-
My Account
In App
My Account
You are Here : Moneycontrol Marketstats SME stocks
Check out the top gainers on the SME Stocks. You can also view the top gainers among all stocks pertained to SME section
| Company Name | High | Low | Last Price | Prv Close | Change | % Gain |
|---|---|---|---|---|---|---|
| Shiva Granito E | 10.15 | 9.01 | 10.15 | 9.20 | 0.95 | 10.33 |
| Octaware Techno | 58.05 | 58.05 | 58.05 | 52.78 | 5.27 | 9.98 |
| Meghna Infracon | 634.95 | 571.20 | 615.45 | 573.40 | 42.05 | 7.33 |
| UR SUGAR IND | 3.76 | 3.51 | 3.70 | 3.52 | 0.18 | 5.11 |
| Ceinsys Tech | 1,065.80 | 1,040.20 | 1,065.80 | 1,015.05 | 50.75 | 5.00 |
| Mewar Hi-Tech E | 80.37 | 80.37 | 80.37 | 76.55 | 3.82 | 4.99 |
| Naksh Precious | 5.10 | 4.88 | 5.09 | 4.87 | 0.22 | 4.52 |
| Bhakti Gems | 36.55 | 35.05 | 36.46 | 35.00 | 1.46 | 4.17 |
| Globalspace Tec | 18.45 | 16.51 | 17.85 | 17.21 | 0.64 | 3.72 |
| Valiant Organic | 282.80 | 270.55 | 278.95 | 269.30 | 9.65 | 3.58 |
| Shanti Educatio | 180.80 | 172.10 | 179.95 | 174.20 | 5.75 | 3.30 |
| Mitsu Chem Plas | 102.40 | 97.75 | 101.92 | 98.74 | 3.18 | 3.22 |
| Suncare Traders | 0.73 | 0.70 | 0.72 | 0.70 | 0.02 | 2.86 |
| Bajaj Health | 434.00 | 416.35 | 425.75 | 415.45 | 10.30 | 2.48 |
| Radhika Jewel | 81.17 | 77.00 | 79.55 | 77.66 | 1.89 | 2.43 |
| 7NR Retail | 4.18 | 3.97 | 4.12 | 4.03 | 0.09 | 2.23 |
| Garment Mantra | 1.53 | 1.47 | 1.50 | 1.47 | 0.03 | 2.04 |
| Zeal Aqua | 10.70 | 10.42 | 10.59 | 10.40 | 0.19 | 1.83 |
| Commercial Syn | 149.50 | 142.20 | 149.15 | 146.50 | 2.65 | 1.81 |
| Vishal Fabrics | 27.20 | 26.27 | 27.01 | 26.55 | 0.46 | 1.73 |
| WAAREE TECH | 225.80 | 221.30 | 224.70 | 221.25 | 3.45 | 1.56 |
| Vikram Kamats | 55.00 | 52.75 | 54.90 | 54.17 | 0.73 | 1.35 |
| GCM Securities | 0.85 | 0.82 | 0.84 | 0.83 | 0.01 | 1.20 |
| Aryaman Cap | 487.00 | 465.00 | 476.40 | 472.00 | 4.40 | 0.93 |
| Prime Fresh | 219.40 | 209.85 | 217.30 | 215.35 | 1.95 | 0.91 |
| RB Denims | 121.00 | 117.40 | 119.00 | 118.00 | 1.00 | 0.85 |
| Dhatre Udyog | 5.98 | 5.80 | 5.85 | 5.82 | 0.03 | 0.52 |
| Gala Global Prd | 2.09 | 2.00 | 2.02 | 2.01 | 0.01 | 0.50 |
| Aditya Vision | 514.00 | 501.65 | 508.35 | 507.40 | 0.95 | 0.19 |
| Universal Auto | 64.99 | 63.01 | 63.05 | 63.01 | 0.04 | 0.06 |
| Dates | FII Net |
DII Net |
Total |
|---|---|---|---|
| 24-Dec-2025 | -1,721.26 | 2,381.34 | 1 |
| 23-Dec-2025 | -1,794.80 | 3,812.37 | 2 |
| 22-Dec-2025 | -457.34 | 4,058.22 | -453.34 |
| View All | |||
