- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ADF Foods | Consumer Food | 233.95 | 9.75 | 4.35 | 2,570.26 |
| Allied Blenders | Breweries & Distilleries | 554.10 | -10.45 | -1.85 | 15,498.74 |
| Andrew Yule | Diversified | 23.90 | 3.13 | 15.07 | 1,168.59 |
| Apex Frozen | Aquaculture | 474.25 | -0.55 | -0.12 | 1,482.03 |
| Assoc Alcohol | Breweries & Distilleries | 924.65 | 12.30 | 1.35 | 1,671.69 |
| Avadh Sugar | Sugar | 483.30 | 8.35 | 1.76 | 967.49 |
| Avanti Feeds | Aquaculture | 1,444.00 | -20.85 | -1.42 | 19,673.87 |
| AVT Natural | Vegetable Oils & Products | 66.75 | 0.75 | 1.14 | 1,016.50 |
| AWL Agri | Consumer Food | 199.85 | 11.25 | 5.97 | 25,974.08 |
| Bajaj Consumer | Household & Personal Products | 468.30 | 9.35 | 2.04 | 6,116.84 |
| Bajaj Hindustha | Sugar | 19.15 | 0.54 | 2.90 | 4,578.13 |
| Balrampur Chini | Sugar | 541.00 | 31.55 | 6.19 | 10,925.52 |
| Bannariamman | Sugar | 3,620.00 | 13.00 | 0.36 | 4,539.37 |
| BCL Industries | Breweries & Distilleries | 35.09 | 2.43 | 7.44 | 1,035.73 |
| Bikaji Foods | Consumer Food | 685.00 | 25.20 | 3.82 | 17,175.44 |
| Bombay Burmah | Agriculture | 1,550.00 | 21.70 | 1.42 | 10,814.64 |
| Britannia | Consumer Food | 5,721.00 | -119.10 | -2.04 | 137,800.75 |
| CCL Products | Tea/Coffee | 1,118.10 | 5.05 | 0.45 | 14,929.76 |
| Chaman Lal Seti | Food Processing | 278.80 | 2.80 | 1.01 | 1,386.35 |
| Colgate | Household & Personal Products | 2,110.00 | 5.00 | 0.24 | 57,388.97 |
| Cupid | Miscellaneous | 113.00 | 3.08 | 2.80 | 15,194.67 |
| Dabur India | Household & Personal Products | 460.45 | 8.00 | 1.77 | 81,669.56 |
| DCM Shriram Ind | Sugar | 40.40 | 1.48 | 3.80 | 351.45 |
| DBOL | Sugar | 114.90 | 1.65 | 1.46 | 762.79 |
| Dhampur Sugar | Sugar | 147.00 | 4.45 | 3.12 | 961.20 |
| Dodla Dairy | Consumer Food | 1,091.65 | 13.55 | 1.26 | 6,585.69 |
| DOMS Industries | Printing & Stationery | 2,405.80 | 10.60 | 0.44 | 14,600.40 |
| Dwarikesh Sugar | Sugar | 46.74 | 0.41 | 0.88 | 866.10 |
| EID Parry | Sugar | 873.00 | 22.15 | 2.60 | 15,528.29 |
| Emami | Household & Personal Products | 473.35 | 19.45 | 4.29 | 20,661.73 |
| Eveready Ind | Batteries | 338.40 | 22.50 | 7.12 | 2,459.74 |
| Flair Writing | Household & Personal Products | 332.00 | 8.15 | 2.52 | 3,499.13 |
| Foods and Inns | Consumer Food | 59.25 | -0.71 | -1.18 | 435.67 |
| Gillette India | Household & Personal Products | 7,942.50 | 11.45 | 0.14 | 25,880.81 |
| Globus Spirits | Breweries & Distilleries | 1,014.60 | 8.60 | 0.85 | 2,931.01 |
| GM Breweries | Breweries & Distilleries | 974.65 | -2.85 | -0.29 | 2,226.78 |
| Godavari Bio | Diversified | 322.00 | 10.95 | 3.52 | 1,647.87 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,161.00 | 47.70 | 2.26 | 33,707.66 |
| Godrej Agrovet | Consumer Food | 615.00 | 7.65 | 1.26 | 11,828.23 |
| Godrej Consumer | Household & Personal Products | 1,135.00 | 10.55 | 0.94 | 116,138.26 |
| Gokul Agro | Vegetable Oils & Products | 234.85 | 24.70 | 11.75 | 6,930.11 |
| Gopal Snacks | Consumer Food | 279.80 | 1.25 | 0.45 | 3,487.66 |
| GRM Overseas | Food Processing | 163.05 | -0.40 | -0.24 | 3,378.56 |
| Guj Amb Exports | Food Processing | 154.55 | -1.60 | -1.02 | 7,088.76 |
| Gulshan Poly | Consumer Food | 179.10 | 3.95 | 2.26 | 1,117.06 |
| Hatsun Agro | Consumer Food | 1,015.75 | 35.40 | 3.61 | 22,625.71 |
| Heritage Foods | Consumer Food | 365.00 | 3.60 | 1.00 | 3,387.05 |
| Hindustan Foods | Consumer Food | 495.75 | -1.10 | -0.22 | 5,923.31 |
| HUL | Household & Personal Products | 2,364.35 | 58.95 | 2.56 | 555,525.61 |
| HMA Agro | Consumer Food | 24.27 | -0.45 | -1.82 | 1,215.37 |
| Honasa Consumer | Household & Personal Products | 343.00 | -7.75 | -2.21 | 11,160.18 |
| India Glycols | Commodity Chemicals | 974.60 | 13.35 | 1.39 | 6,532.43 |
| ITC | Diversified | 305.50 | -3.65 | -1.18 | 382,775.25 |
| Jagatjit Ind | Breweries & Distilleries | 125.40 | -0.10 | -0.08 | 586.65 |
| Jyothy Labs | Household & Personal Products | 257.40 | 9.25 | 3.73 | 9,452.10 |
| Kaveri Seed | Agriculture | 937.15 | -6.45 | -0.68 | 4,820.61 |
| Kokuyo Camlin | Printing & Stationery | 88.88 | -0.23 | -0.26 | 891.50 |
| KRBL | Food Processing | 375.45 | 22.60 | 6.40 | 8,593.67 |
| KSE | Consumer Food | 207.00 | 1.80 | 0.88 | 662.40 |
| Linc | Printing & Stationery | 98.50 | 0.28 | 0.29 | 585.97 |
| Lotus Chocolate | Consumer Food | 754.20 | 20.20 | 2.75 | 968.47 |
| LT Foods | Consumer Food | 423.55 | 3.35 | 0.80 | 14,707.90 |
| Magadh Sugar | Sugar | 518.00 | 14.50 | 2.88 | 729.95 |
| Manorama Indust | Vegetable Oils & Products | 1,452.35 | 1.20 | 0.08 | 8,671.77 |
| Marico | Household & Personal Products | 770.05 | 7.70 | 1.01 | 99,963.96 |
| Bectors Food | Consumer Food | 204.55 | -1.65 | -0.80 | 6,279.49 |
| Mukka Proteins | Consumer Food | 24.51 | 0.65 | 2.72 | 735.30 |
| Nestle | Consumer Food | 1,393.40 | 14.70 | 1.07 | 268,691.32 |
| Parag Milk Food | Consumer Food | 231.50 | 11.80 | 5.37 | 2,892.36 |
| Patanjali Foods | Vegetable Oils & Products | 471.40 | 3.10 | 0.66 | 51,293.23 |
| Piccadily Agro | Breweries & Distilleries | 609.80 | 6.50 | 1.08 | 6,010.89 |
| Prataap Snacks | Consumer Food | 971.50 | -8.25 | -0.84 | 2,322.23 |
| P and G | Household & Personal Products | 10,378.10 | 32.95 | 0.32 | 33,688.08 |
| Radico Khaitan | Breweries & Distilleries | 3,252.90 | 1.50 | 0.05 | 43,555.66 |
| Sanstar | 90.00 | 0.69 | 0.77 | 1,640.20 | |
| Sarveshwar Food | Other agriculture products | 4.10 | 0.10 | 2.50 | 504.97 |
| Shree Renuka | Sugar | 28.60 | 0.85 | 3.06 | 6,087.48 |
| Sukhjit Starch | Consumer Food | 190.30 | 6.25 | 3.40 | 594.57 |
| Sula Vineyards | Breweries & Distilleries | 178.00 | 2.10 | 1.19 | 1,503.16 |
| Sundrop Brands | Vegetable Oils & Products | 645.10 | -6.15 | -0.94 | 2,431.82 |
| Tasty Bite | Consumer Food | 7,200.00 | -81.40 | -1.12 | 1,847.52 |
| TATA Cons. Prod | Tea/Coffee | 1,180.50 | 37.65 | 3.29 | 116,817.77 |
| Tilaknagar Ind | Breweries & Distilleries | 477.00 | 2.75 | 0.58 | 11,790.05 |
| Triveni Engg | Sugar | 413.45 | 18.40 | 4.66 | 9,050.34 |
| Ugar Sugar Work | Sugar | 40.93 | 1.53 | 3.88 | 460.92 |
| United Brewerie | Breweries & Distilleries | 1,499.00 | 0.90 | 0.06 | 39,634.33 |
| United Spirits | Breweries & Distilleries | 1,393.90 | 31.15 | 2.29 | 101,385.44 |
| Uttam Sugar | Sugar | 251.30 | 8.30 | 3.42 | 958.41 |
| Vadilal Ind | Consumer Food | 4,557.00 | 5.55 | 0.12 | 3,275.49 |
| Varun Beverages | Beverages | 495.00 | 9.90 | 2.04 | 167,413.67 |
| Venkys | Fish/Poultry & Meat Products | 1,591.65 | -11.85 | -0.74 | 2,242.21 |
| VST | Cigarettes/Tobacco | 265.00 | 4.85 | 1.86 | 4,501.32 |
| Zuari Ind. | Fertilizers | 270.40 | 3.90 | 1.46 | 805.28 |
| Zydus Wellness | Consumer Food | 503.55 | -2.95 | -0.58 | 16,020.98 |