- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ADF Foods | Consumer Food | 224.20 | 3.15 | 1.43 | 2,463.14 |
| Allied Blenders | Breweries & Distilleries | 564.55 | -9.20 | -1.60 | 15,791.04 |
| Andrew Yule | Diversified | 20.77 | -0.05 | -0.24 | 1,015.55 |
| Apex Frozen | Aquaculture | 474.80 | -8.85 | -1.83 | 1,483.75 |
| Assoc Alcohol | Breweries & Distilleries | 912.35 | 26.05 | 2.94 | 1,649.46 |
| Avadh Sugar | Sugar | 474.95 | -15.40 | -3.14 | 950.77 |
| Avanti Feeds | Aquaculture | 1,464.85 | -34.25 | -2.28 | 19,957.94 |
| AVT Natural | Vegetable Oils & Products | 66.00 | 0.85 | 1.30 | 1,005.07 |
| AWL Agri | Consumer Food | 188.60 | 3.90 | 2.11 | 24,511.94 |
| Bajaj Consumer | Household & Personal Products | 458.95 | -15.35 | -3.24 | 5,994.71 |
| Bajaj Hindustha | Sugar | 18.61 | 0.36 | 1.97 | 4,449.03 |
| Balrampur Chini | Sugar | 509.45 | -6.45 | -1.25 | 10,288.36 |
| Bannariamman | Sugar | 3,620.00 | 13.00 | 0.36 | 4,539.37 |
| BCL Industries | Breweries & Distilleries | 32.66 | -0.24 | -0.36 | 964.00 |
| Bikaji Foods | Consumer Food | 659.80 | 6.70 | 1.82 | 16,543.59 |
| Bombay Burmah | Agriculture | 1,528.30 | 18.50 | 1.21 | 10,663.24 |
| Britannia | Consumer Food | 5,840.10 | 138.55 | 2.50 | 140,669.49 |
| CCL Products | Tea/Coffee | 1,113.05 | 27.10 | 2.60 | 14,862.33 |
| Chaman Lal Seti | Food Processing | 276.00 | -4.60 | -1.35 | 1,372.43 |
| Colgate | Household & Personal Products | 2,105.00 | -24.80 | -0.79 | 57,252.98 |
| Cupid | Miscellaneous | 109.92 | 4.38 | 4.15 | 14,780.51 |
| Dabur India | Household & Personal Products | 452.45 | 10.20 | 2.49 | 80,250.61 |
| DCM Shriram Ind | Sugar | 38.92 | -0.68 | -1.01 | 338.57 |
| DBOL | Sugar | 113.25 | 0.65 | 0.36 | 751.84 |
| Dhampur Sugar | Sugar | 142.55 | -0.35 | -0.17 | 932.10 |
| Dodla | Consumer Food | 1,078.10 | 8.30 | 0.56 | 6,503.94 |
| DOMS Industries | Printing & Stationery | 2,395.20 | 29.80 | 0.85 | 14,536.07 |
| Dwarikesh Sugar | Sugar | 46.33 | -0.63 | -1.24 | 858.50 |
| EID Parry | Sugar | 850.85 | 0.50 | -0.15 | 15,134.30 |
| Emami | Household & Personal Products | 453.90 | 9.00 | 1.57 | 19,812.74 |
| Eveready Ind | Batteries | 315.90 | 11.40 | 4.33 | 2,296.19 |
| Flair Writing | Household & Personal Products | 323.85 | -8.60 | -2.68 | 3,413.23 |
| Foods and Inns | Consumer Food | 59.96 | -0.47 | -1.62 | 440.90 |
| Gillette India | Household & Personal Products | 7,931.05 | 71.40 | 1.52 | 25,843.50 |
| Globus Spirits | Breweries & Distilleries | 1,006.00 | 5.10 | 0.50 | 2,906.17 |
| GM Breweries | Breweries & Distilleries | 977.50 | 2.40 | 0.04 | 2,233.29 |
| Godavari Bioref | Diversified | 311.05 | -1.55 | -0.61 | 1,591.83 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,113.30 | -25.95 | -0.71 | 32,963.63 |
| Godrej Agrovet | Consumer Food | 607.35 | -2.85 | -0.03 | 11,681.10 |
| Godrej Consumer | Household & Personal Products | 1,124.45 | 20.20 | 2.10 | 115,058.74 |
| Gokul Agro | Vegetable Oils & Products | 210.15 | 4.00 | 1.94 | 6,201.25 |
| Gopal Snacks | Consumer Food | 278.55 | 1.00 | 0.36 | 3,472.08 |
| GRM Overseas | Food Processing | 163.45 | 1.70 | 1.45 | 3,386.85 |
| Guj Amb Exports | Food Processing | 156.15 | 9.45 | 6.68 | 7,162.14 |
| Gulshan Poly | Consumer Food | 175.15 | -3.75 | -2.35 | 1,092.42 |
| Hatsun Agro | Consumer Food | 980.35 | 9.25 | 1.05 | 21,837.18 |
| Heritage Foods | Consumer Food | 361.40 | 6.55 | 1.85 | 3,353.65 |
| Hindustan Foods | Consumer Food | 496.85 | 2.05 | 1.06 | 5,936.45 |
| HUL | Household & Personal Products | 2,305.40 | 69.90 | 3.13 | 541,674.77 |
| HMA Agro | Consumer Food | 24.72 | 0.12 | 0.37 | 1,237.90 |
| Honasa Consumer | Household & Personal Products | 350.75 | 7.50 | 2.18 | 11,412.35 |
| India Glycols | Commodity Chemicals | 961.25 | -2.35 | -0.17 | 6,442.95 |
| ITC | Diversified | 309.15 | 4.15 | 1.36 | 387,348.51 |
| Jagatjit Ind | Breweries & Distilleries | 125.50 | -0.50 | -0.40 | 587.12 |
| Jyothy Labs | Household & Personal Products | 248.15 | 5.15 | 2.22 | 9,112.43 |
| Kaveri Seed | Agriculture | 943.60 | 10.60 | 0.80 | 4,853.79 |
| Kokuyo Camlin | Printing & Stationery | 89.11 | 0.11 | -0.53 | 893.81 |
| KRBL | Food Processing | 352.85 | 6.35 | 1.44 | 8,076.38 |
| KSE | Consumer Food | 205.20 | - | 0.32 | 656.64 |
| Linc | Printing & Stationery | 98.22 | -1.22 | -0.61 | 584.30 |
| Lotus Chocolate | Consumer Food | 734.00 | 0.35 | 1.00 | 942.53 |
| LT Foods | Consumer Food | 420.20 | 4.45 | 0.95 | 14,591.57 |
| Magadh Sugar | Sugar | 503.50 | -2.30 | -0.45 | 709.51 |
| Manorama Indust | Vegetable Oils & Products | 1,451.15 | 64.55 | 4.57 | 8,664.60 |
| Marico | Household & Personal Products | 762.35 | 1.90 | 0.30 | 98,964.38 |
| Bectors Food | Consumer Food | 206.20 | 13.65 | 7.09 | 6,330.15 |
| Mukka Proteins | Consumer Food | 23.86 | 0.23 | 1.69 | 715.80 |
| Nestle | Consumer Food | 1,378.70 | 91.30 | 7.09 | 265,856.70 |
| Parag Milk Food | Consumer Food | 219.70 | 5.05 | 2.52 | 2,744.93 |
| Patanjali Foods | Vegetable Oils & Products | 468.30 | 7.85 | 1.53 | 50,955.92 |
| Piccadily Agro | Breweries & Distilleries | 603.30 | 0.75 | 0.12 | 5,946.82 |
| Prataap Snacks | Consumer Food | 979.75 | -9.90 | -1.00 | 2,341.95 |
| P and G | Household & Personal Products | 10,345.15 | 396.80 | 4.14 | 33,581.12 |
| Radico Khaitan | Breweries & Distilleries | 3,251.40 | -95.75 | -2.48 | 43,535.57 |
| Sanstar | 89.31 | 1.13 | 1.28 | 1,627.62 | |
| Sarveshwar Food | Other agriculture products | 4.01 | 0.04 | 1.01 | 493.88 |
| Shree Renuka | Sugar | 27.79 | -0.11 | -0.39 | 5,915.07 |
| Sukhjit Starch | Consumer Food | 184.05 | 8.40 | 4.78 | 575.05 |
| Sula Vineyards | Breweries & Distilleries | 175.25 | 1.65 | 0.95 | 1,479.94 |
| Sundrop Brands | Vegetable Oils & Products | 651.25 | -1.20 | -0.22 | 2,455.01 |
| Tasty Bite | Consumer Food | 7,464.45 | 414.40 | 5.88 | 1,915.38 |
| TATA Cons. Prod | Tea/Coffee | 1,144.00 | 25.30 | 2.26 | 113,205.87 |
| Tilaknagar Ind | Breweries & Distilleries | 472.30 | - | - | 11,673.88 |
| Triveni Engg | Sugar | 395.00 | 1.60 | 0.41 | 8,646.47 |
| Ugar Sugar Work | Sugar | 39.40 | -0.20 | -0.51 | 443.69 |
| United Brewerie | Breweries & Distilleries | 1,500.00 | -22.35 | -1.47 | 39,660.77 |
| United Spirits | Breweries & Distilleries | 1,362.75 | 56.00 | 3.99 | 99,119.74 |
| Uttam Sugar | Sugar | 243.00 | -0.30 | -0.12 | 926.76 |
| Vadilal Ind | Consumer Food | 4,556.45 | 17.20 | 0.38 | 3,275.10 |
| Varun Beverages | Beverages | 485.10 | 18.70 | 4.01 | 164,065.40 |
| Venkys | Fish/Poultry & Meat Products | 1,603.50 | 20.75 | 1.31 | 2,258.90 |
| VST | Cigarettes/Tobacco | 260.15 | -3.60 | -1.36 | 4,418.94 |
| Zuari Ind. | Fertilizers | 266.65 | -0.20 | -0.07 | 794.12 |
| Zydus Wellness | Consumer Food | 506.50 | 6.70 | 1.34 | 16,114.84 |