- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ADF Foods | Consumer Food | 222.50 | 0.55 | 0.25 | 2,444.46 |
| Allied Blenders | Breweries & Distilleries | 646.10 | 34.55 | 5.65 | 18,072.07 |
| Andrew Yule | Diversified | 27.30 | 1.73 | 6.77 | 1,334.84 |
| Apex Frozen | Aquaculture | 243.35 | 5.20 | 2.18 | 760.47 |
| Assoc Alcohol | Breweries & Distilleries | 1,048.55 | 18.45 | 1.79 | 1,895.69 |
| Avadh Sugar | Sugar | 427.75 | 7.50 | 1.78 | 856.29 |
| Avanti Feeds | Aquaculture | 719.70 | -3.05 | -0.42 | 9,805.60 |
| AVT Natural | Vegetable Oils & Products | 69.63 | 1.15 | 1.68 | 1,060.35 |
| AWL Agri | Consumer Food | 269.95 | 1.65 | 0.61 | 35,084.82 |
| Bajaj Consumer | Household & Personal Products | 271.00 | 2.30 | 0.86 | 3,714.13 |
| Bajaj Hindustha | Sugar | 22.60 | 0.62 | 2.82 | 2,886.83 |
| Balrampur Chini | Sugar | 475.55 | 6.20 | 1.32 | 9,603.44 |
| Bannariamman | Sugar | 3,605.00 | -4.00 | -0.11 | 4,520.56 |
| BCL Industries | Breweries & Distilleries | 40.23 | 1.05 | 2.68 | 1,187.44 |
| Bikaji Foods | Consumer Food | 734.00 | 4.50 | 0.62 | 18,393.50 |
| Bombay Burmah | Agriculture | 2,022.70 | 16.35 | 0.81 | 14,112.76 |
| Britannia | Consumer Food | 5,874.00 | 9.50 | 0.16 | 141,486.04 |
| CCL Products | Tea/Coffee | 862.25 | 12.00 | 1.41 | 11,513.44 |
| Chaman Lal Seti | Food Processing | 282.95 | 0.30 | 0.11 | 1,406.99 |
| Colgate | Household & Personal Products | 2,249.05 | 16.30 | 0.73 | 61,170.93 |
| Cupid | Miscellaneous | 239.70 | -5.20 | -2.12 | 6,432.47 |
| Dabur India | Household & Personal Products | 506.05 | 3.30 | 0.66 | 89,757.59 |
| Dalmia Sugar | Sugar | 356.20 | -6.95 | -1.91 | 2,883.06 |
| DCM Shriram Ind | Sugar | 174.65 | 3.60 | 2.10 | 1,519.32 |
| DBOL | Sugar | 82.17 | 2.43 | 3.05 | 545.51 |
| Dhampur Sugar | Sugar | 137.85 | 1.80 | 1.32 | 901.37 |
| Dodla Dairy | Consumer Food | 1,304.90 | -0.80 | -0.06 | 7,872.18 |
| DOMS Industries | Printing & Stationery | 2,523.75 | -16.45 | -0.65 | 15,316.03 |
| Dwarikesh Sugar | Sugar | 45.37 | 0.89 | 2.00 | 840.71 |
| EID Parry | Sugar | 1,086.00 | 18.70 | 1.75 | 19,315.75 |
| Emami | Household & Personal Products | 544.50 | -7.30 | -1.32 | 23,767.42 |
| Eveready Ind | Batteries | 388.35 | 5.55 | 1.45 | 2,822.81 |
| Flair Writing | Household & Personal Products | 303.40 | -0.60 | -0.20 | 3,197.70 |
| Foods and Inns | Consumer Food | 81.68 | -0.24 | -0.29 | 599.65 |
| Gillette India | Household & Personal Products | 9,045.00 | -65.30 | -0.72 | 29,473.33 |
| Globus Spirits | Breweries & Distilleries | 1,085.65 | 18.55 | 1.74 | 3,136.26 |
| GM Breweries | Breweries & Distilleries | 1,266.55 | 57.30 | 4.74 | 2,893.68 |
| Godavari Bio | Diversified | 276.15 | 2.70 | 0.99 | 1,413.22 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,140.95 | 19.80 | 0.63 | 48,993.09 |
| Godrej Agrovet | Consumer Food | 664.80 | 3.95 | 0.60 | 12,786.03 |
| Godrej Consumer | Household & Personal Products | 1,106.30 | -9.05 | -0.81 | 113,185.84 |
| Gokul Agro | Vegetable Oils & Products | 175.10 | 1.05 | 0.60 | 5,166.97 |
| Gopal Snacks | Consumer Food | 345.00 | 4.30 | 1.26 | 4,299.47 |
| GRM Overseas | Food Processing | 412.65 | -2.80 | -0.67 | 2,531.69 |
| Guj Amb Exports | Food Processing | 107.00 | 1.15 | 1.09 | 4,907.78 |
| Gulshan Poly | Consumer Food | 152.65 | -0.20 | -0.13 | 952.09 |
| Hatsun Agro | Consumer Food | 1,149.15 | 18.45 | 1.63 | 25,597.17 |
| Heritage Foods | Consumer Food | 492.60 | 0.95 | 0.19 | 4,571.13 |
| Hindustan Foods | Consumer Food | 522.00 | 3.75 | 0.72 | 6,236.95 |
| HUL | Household & Personal Products | 2,492.10 | -7.30 | -0.29 | 585,541.64 |
| HMA Agro | Consumer Food | 30.80 | 0.30 | 0.98 | 1,542.37 |
| Honasa Consumer | Household & Personal Products | 279.45 | 7.65 | 2.81 | 9,092.46 |
| India Glycols | Commodity Chemicals | 967.75 | -0.40 | -0.04 | 5,992.60 |
| ITC | Diversified | 419.50 | 1.55 | 0.37 | 525,542.79 |
| Jagatjit Ind | Breweries & Distilleries | 198.40 | -2.30 | -1.15 | 928.17 |
| Jyothy Labs | Household & Personal Products | 319.00 | 4.55 | 1.45 | 11,714.14 |
| Kaveri Seed | Agriculture | 1,058.50 | 16.30 | 1.56 | 5,444.83 |
| Kokuyo Camlin | Printing & Stationery | 103.15 | 2.05 | 2.03 | 1,034.63 |
| KRBL | Food Processing | 377.55 | - | - | 8,641.74 |
| KSE | Consumer Food | 250.00 | -12.20 | -4.65 | 800.00 |
| Linc | Printing & Stationery | 127.80 | 1.15 | 0.91 | 760.27 |
| Lotus Chocolate | Consumer Food | 979.35 | 3.70 | 0.38 | 1,257.59 |
| LT Foods | Consumer Food | 421.00 | 5.15 | 1.24 | 14,619.35 |
| Magadh Sugar | Sugar | 555.80 | 10.80 | 1.98 | 783.21 |
| Manorama Indust | Vegetable Oils & Products | 1,427.45 | 35.65 | 2.56 | 8,523.09 |
| Marico | Household & Personal Products | 720.90 | -0.30 | -0.04 | 93,568.18 |
| Bectors Food | Consumer Food | 1,371.80 | 10.00 | 0.73 | 8,422.59 |
| Mukka Proteins | Consumer Food | 25.01 | -0.02 | -0.08 | 750.30 |
| Nestle | Consumer Food | 1,280.35 | 9.35 | 0.74 | 246,891.72 |
| Parag Milk Food | Consumer Food | 315.85 | -2.60 | -0.82 | 3,770.49 |
| Patanjali Foods | Vegetable Oils & Products | 602.70 | 8.80 | 1.48 | 65,563.41 |
| Piccadily Agro | Breweries & Distilleries | 656.95 | 10.50 | 1.62 | 6,470.81 |
| Prataap Snacks | Consumer Food | 1,061.90 | 7.55 | 0.72 | 2,537.94 |
| P and G | Household & Personal Products | 13,473.25 | 92.40 | 0.69 | 43,735.16 |
| Radico Khaitan | Breweries & Distilleries | 3,216.70 | 27.65 | 0.87 | 43,064.39 |
| Sanstar | 96.84 | -0.92 | -0.94 | 1,764.85 | |
| Sarveshwar Food | Other agriculture products | 5.19 | 0.04 | 0.78 | 637.71 |
| Shree Renuka | Sugar | 29.77 | 0.48 | 1.64 | 6,336.51 |
| Sukhjit Starch | Consumer Food | 163.00 | - | - | 509.28 |
| Sula Vineyards | Breweries & Distilleries | 248.05 | 0.15 | 0.06 | 2,094.29 |
| Sundrop Brands | Vegetable Oils & Products | 778.40 | 23.30 | 3.09 | 2,934.32 |
| Tasty Bite | Consumer Food | 9,005.00 | -4.75 | -0.05 | 2,310.68 |
| TATA Cons. Prod | Tea/Coffee | 1,183.30 | 14.95 | 1.28 | 117,092.78 |
| Tilaknagar Ind | Breweries & Distilleries | 507.10 | 11.40 | 2.30 | 10,557.51 |
| Triveni Engg | Sugar | 359.25 | 7.85 | 2.23 | 7,863.91 |
| Ugar Sugar Work | Sugar | 43.40 | 0.57 | 1.33 | 488.74 |
| United Brewerie | Breweries & Distilleries | 1,839.90 | 6.20 | 0.34 | 48,647.90 |
| United Spirits | Breweries & Distilleries | 1,384.25 | 19.60 | 1.44 | 100,683.54 |
| Uttam Sugar | Sugar | 252.95 | 2.40 | 0.96 | 964.70 |
| Vadilal Ind | Consumer Food | 5,500.20 | 2.20 | 0.04 | 3,953.45 |
| Varun Beverages | Beverages | 496.00 | 42.15 | 9.29 | 167,746.64 |
| Venkys | Fish/Poultry & Meat Products | 1,459.95 | 3.25 | 0.22 | 2,056.68 |
| VST | Cigarettes/Tobacco | 258.90 | 2.60 | 1.01 | 4,397.70 |
| Zuari Ind. | Fertilizers | 340.90 | -3.85 | -1.12 | 1,015.24 |
| Zydus Wellness | Consumer Food | 492.15 | -2.60 | -0.53 | 15,658.28 |