- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ADF Foods | Consumer Food | 224.15 | -0.05 | -0.02 | 2,462.59 |
| Allied Blenders | Breweries & Distilleries | 557.50 | -7.05 | -1.25 | 15,593.84 |
| Andrew Yule | Diversified | 23.31 | 2.54 | 12.23 | 1,139.74 |
| Apex Frozen | Aquaculture | 475.80 | 1.00 | 0.21 | 1,486.87 |
| Assoc Alcohol | Breweries & Distilleries | 917.25 | 4.90 | 0.54 | 1,658.31 |
| Avadh Sugar | Sugar | 481.85 | 6.90 | 1.45 | 964.59 |
| Avanti Feeds | Aquaculture | 1,457.00 | -7.85 | -0.54 | 19,850.99 |
| AVT Natural | Vegetable Oils & Products | 65.95 | -0.05 | -0.08 | 1,004.31 |
| AWL Agri | Consumer Food | 196.20 | 7.60 | 4.03 | 25,499.69 |
| Bajaj Consumer | Household & Personal Products | 473.15 | 14.20 | 3.09 | 6,180.19 |
| Bajaj Hindustha | Sugar | 18.95 | 0.34 | 1.83 | 4,530.31 |
| Balrampur Chini | Sugar | 517.25 | 7.80 | 1.53 | 10,445.89 |
| Bannariamman | Sugar | 3,620.00 | 13.00 | 0.36 | 4,539.37 |
| BCL Industries | Breweries & Distilleries | 33.16 | 0.50 | 1.53 | 978.76 |
| Bikaji Foods | Consumer Food | 693.40 | 33.60 | 5.09 | 17,386.06 |
| Bombay Burmah | Agriculture | 1,531.00 | 2.70 | 0.18 | 10,682.08 |
| Britannia | Consumer Food | 5,814.60 | -25.50 | -0.44 | 140,055.28 |
| CCL Products | Tea/Coffee | 1,114.60 | 1.55 | 0.14 | 14,883.02 |
| Chaman Lal Seti | Food Processing | 279.00 | 3.00 | 1.09 | 1,387.34 |
| Colgate | Household & Personal Products | 2,113.00 | 8.00 | 0.38 | 57,470.56 |
| Cupid | Miscellaneous | 111.78 | 1.86 | 1.69 | 15,030.62 |
| Dabur India | Household & Personal Products | 456.95 | 4.50 | 0.99 | 81,048.77 |
| DCM Shriram Ind | Sugar | 39.28 | 0.36 | 0.92 | 341.71 |
| DBOL | Sugar | 116.75 | 3.50 | 3.09 | 775.08 |
| Dhampur Sugar | Sugar | 148.45 | 5.90 | 4.14 | 970.68 |
| Dodla Dairy | Consumer Food | 1,078.50 | 0.40 | 0.04 | 6,506.35 |
| DOMS Industries | Printing & Stationery | 2,382.00 | -13.20 | -0.55 | 14,455.96 |
| Dwarikesh Sugar | Sugar | 46.57 | 0.24 | 0.52 | 862.95 |
| EID Parry | Sugar | 862.60 | 11.75 | 1.38 | 15,343.30 |
| Emami | Household & Personal Products | 461.25 | 7.35 | 1.62 | 20,133.56 |
| Eveready Ind | Batteries | 327.85 | 11.95 | 3.78 | 2,383.05 |
| Flair Writing | Household & Personal Products | 330.50 | 6.65 | 2.05 | 3,483.32 |
| Foods and Inns | Consumer Food | 59.96 | - | - | 440.90 |
| Gillette India | Household & Personal Products | 7,954.45 | 23.40 | 0.30 | 25,919.75 |
| Globus Spirits | Breweries & Distilleries | 1,010.95 | 4.95 | 0.49 | 2,920.47 |
| GM Breweries | Breweries & Distilleries | 975.65 | -1.85 | -0.19 | 2,229.06 |
| Godavari Bio | Diversified | 314.20 | 3.15 | 1.01 | 1,607.95 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,165.25 | 51.95 | 2.46 | 33,773.95 |
| Godrej Agrovet | Consumer Food | 614.75 | 7.40 | 1.22 | 11,823.42 |
| Godrej Consumer | Household & Personal Products | 1,141.15 | 16.70 | 1.49 | 116,767.56 |
| Gokul Agro | Vegetable Oils & Products | 229.20 | 19.05 | 9.06 | 6,763.39 |
| Gopal Snacks | Consumer Food | 276.70 | -1.85 | -0.66 | 3,449.02 |
| GRM Overseas | Food Processing | 163.55 | 0.10 | 0.06 | 3,388.92 |
| Guj Amb Exports | Food Processing | 158.35 | 2.20 | 1.41 | 7,263.05 |
| Gulshan Poly | Consumer Food | 180.00 | 4.85 | 2.77 | 1,122.67 |
| Hatsun Agro | Consumer Food | 1,007.95 | 27.60 | 2.82 | 22,451.96 |
| Heritage Foods | Consumer Food | 363.95 | 2.55 | 0.71 | 3,377.31 |
| Hindustan Foods | Consumer Food | 497.20 | 0.35 | 0.07 | 5,940.63 |
| HUL | Household & Personal Products | 2,369.25 | 63.85 | 2.77 | 556,676.91 |
| HMA Agro | Consumer Food | 24.60 | -0.12 | -0.49 | 1,231.89 |
| Honasa Consumer | Household & Personal Products | 353.50 | 2.75 | 0.78 | 11,501.82 |
| India Glycols | Commodity Chemicals | 985.00 | 23.75 | 2.47 | 6,602.14 |
| ITC | Diversified | 306.35 | -2.80 | -0.91 | 383,840.26 |
| Jagatjit Ind | Breweries & Distilleries | 125.00 | -0.50 | -0.40 | 584.78 |
| Jyothy Labs | Household & Personal Products | 257.30 | 9.15 | 3.69 | 9,448.43 |
| Kaveri Seed | Agriculture | 944.60 | 1.00 | 0.11 | 4,858.93 |
| Kokuyo Camlin | Printing & Stationery | 88.53 | -0.58 | -0.65 | 887.99 |
| KRBL | Food Processing | 363.00 | 10.15 | 2.88 | 8,308.70 |
| KSE | Consumer Food | 204.70 | -0.50 | -0.24 | 655.04 |
| Linc | Printing & Stationery | 99.08 | 0.86 | 0.88 | 589.42 |
| Lotus Chocolate | Consumer Food | 748.00 | 14.00 | 1.91 | 960.51 |
| LT Foods | Consumer Food | 423.05 | 2.85 | 0.68 | 14,690.54 |
| Magadh Sugar | Sugar | 513.75 | 10.25 | 2.04 | 723.96 |
| Manorama Indust | Vegetable Oils & Products | 1,472.25 | 21.10 | 1.45 | 8,790.59 |
| Marico | Household & Personal Products | 767.65 | 5.30 | 0.70 | 99,652.40 |
| Bectors Food | Consumer Food | 208.95 | 2.75 | 1.33 | 6,414.57 |
| Mukka Proteins | Consumer Food | 24.33 | 0.47 | 1.97 | 729.90 |
| Nestle | Consumer Food | 1,415.50 | 36.80 | 2.67 | 272,952.89 |
| Parag Milk Food | Consumer Food | 224.25 | 4.55 | 2.07 | 2,801.78 |
| Patanjali Foods | Vegetable Oils & Products | 471.90 | 3.60 | 0.77 | 51,347.64 |
| Piccadily Agro | Breweries & Distilleries | 608.95 | 5.65 | 0.94 | 6,002.51 |
| Prataap Snacks | Consumer Food | 988.00 | 8.25 | 0.84 | 2,361.67 |
| P and G | Household & Personal Products | 10,341.00 | -4.15 | -0.04 | 33,567.65 |
| Radico Khaitan | Breweries & Distilleries | 3,264.85 | 13.45 | 0.41 | 43,715.67 |
| Sanstar | 89.90 | 0.59 | 0.66 | 1,638.38 | |
| Sarveshwar Food | Other agriculture products | 4.04 | 0.04 | 1.00 | 497.58 |
| Shree Renuka | Sugar | 28.32 | 0.57 | 2.05 | 6,027.88 |
| Sukhjit Starch | Consumer Food | 187.90 | 3.85 | 2.09 | 587.07 |
| Sula Vineyards | Breweries & Distilleries | 176.40 | 0.50 | 0.28 | 1,489.65 |
| Sundrop Brands | Vegetable Oils & Products | 648.00 | -3.25 | -0.50 | 2,442.76 |
| Tasty Bite | Consumer Food | 7,419.55 | 138.15 | 1.90 | 1,903.86 |
| TATA Cons. Prod | Tea/Coffee | 1,177.65 | 34.80 | 3.05 | 116,535.74 |
| Tilaknagar Ind | Breweries & Distilleries | 476.85 | 2.60 | 0.55 | 11,786.34 |
| Triveni Engg | Sugar | 406.85 | 11.80 | 2.99 | 8,905.86 |
| Ugar Sugar Work | Sugar | 40.34 | 0.94 | 2.39 | 454.28 |
| United Brewerie | Breweries & Distilleries | 1,502.90 | 4.80 | 0.32 | 39,737.45 |
| United Spirits | Breweries & Distilleries | 1,378.00 | 15.25 | 1.12 | 100,228.95 |
| Uttam Sugar | Sugar | 250.85 | 7.85 | 3.23 | 956.69 |
| Vadilal Ind | Consumer Food | 4,566.90 | 15.45 | 0.34 | 3,282.61 |
| Varun Beverages | Beverages | 493.25 | 8.15 | 1.68 | 166,821.81 |
| Venkys | Fish/Poultry & Meat Products | 1,595.00 | -8.50 | -0.53 | 2,246.93 |
| VST | Cigarettes/Tobacco | 264.00 | 3.85 | 1.48 | 4,484.33 |
| Zuari Ind. | Fertilizers | 269.15 | 2.65 | 0.99 | 801.56 |
| Zydus Wellness | Consumer Food | 508.05 | 1.55 | 0.31 | 16,164.16 |