Index Composition Nse, Stock/Share Indices, Sensex Indices, Composition Index, Stocks Gain / Lost

you are here:

Index Composition

20 Oct, 2025|16:01

View the individual stocks in the various indices and see which have gained and which have lost today.

Company Name	Industry	Last Price	Chg	%Chg	Mkt Cap (Rs cr)
Ashok Leyland Add to Watchlist \| Portfolio	Automobile - Trucks/LCVs	135.75	1.25	0.93	79,737.58
Bank of Baroda Add to Watchlist \| Portfolio	Bank - Public	271.40	7.05	2.67	140,350.77
BPCL Add to Watchlist \| Portfolio	Refineries	338.40	2.75	0.82	146,815.03
Britannia Add to Watchlist \| Portfolio	Consumer Food	6,064.90	-15.20	-0.25	146,084.21
Canara Bank Add to Watchlist \| Portfolio	Bank - Public	127.60	2.10	1.67	115,741.51
Castrol Add to Watchlist \| Portfolio	Lubricants	199.90	0.85	0.43	19,772.56
CESC Add to Watchlist \| Portfolio	Power Generation/Distribution	179.15	8.85	5.20	23,747.59
Coal India Add to Watchlist \| Portfolio	Coal	390.75	2.05	0.53	240,808.61
Colgate Add to Watchlist \| Portfolio	Household & Personal Products	2,243.75	-52.00	-2.27	61,026.78
Cummins Add to Watchlist \| Portfolio	Auto Ancillaries - Diesel Engines	4,012.90	36.80	0.93	111,237.59
Cyient Add to Watchlist \| Portfolio	IT Services & Consulting	1,195.55	23.75	2.03	13,277.15
GAIL Add to Watchlist \| Portfolio	Gas Distribution	178.40	0.85	0.48	117,299.78
General Insuran Add to Watchlist \| Portfolio	Reinsurance	386.15	2.65	0.69	67,746.16
HCL Tech Add to Watchlist \| Portfolio	IT Services & Consulting	1,495.75	8.35	0.56	405,896.46
HDFC AMC Add to Watchlist \| Portfolio	Finance - Investment	5,719.40	10.80	0.19	122,397.31
Hero Motocorp Add to Watchlist \| Portfolio	Automobile - 2 & 3 Wheelers	5,638.75	45.35	0.81	112,813.26
HINDPETRO Add to Watchlist \| Portfolio	Refineries	454.00	5.40	1.20	96,603.14
HUL Add to Watchlist \| Portfolio	Household & Personal Products	2,592.95	-11.80	-0.45	609,237.27
Hind Zinc Add to Watchlist \| Portfolio	Metals - Non Ferrous	486.35	-13.70	-2.74	205,498.39
HUDCO Add to Watchlist \| Portfolio	Finance - Housing	228.90	4.35	1.94	45,823.49
Indian Bank Add to Watchlist \| Portfolio	Bank - Public	813.95	31.45	4.02	109,636.13
IEX Add to Watchlist \| Portfolio	Power Generation/Distribution	138.50	4.35	3.24	12,349.94
IOC Add to Watchlist \| Portfolio	Refineries	153.90	1.10	0.72	217,325.86
IRFC Add to Watchlist \| Portfolio	Finance - NBFC	125.05	1.50	1.21	163,421.67
IGL Add to Watchlist \| Portfolio	Gas Distribution	207.50	-0.60	-0.29	29,050.03
Infosys Add to Watchlist \| Portfolio	IT Services & Consulting	1,461.50	20.20	1.40	607,165.76
ITC Add to Watchlist \| Portfolio	Diversified	412.95	0.85	0.21	517,337.06
LIC Housing Fin Add to Watchlist \| Portfolio	Finance - Housing	573.25	5.10	0.90	31,532.36
Manappuram Fin Add to Watchlist \| Portfolio	Finance - NBFC	287.75	3.65	1.28	24,356.16
MphasiS Add to Watchlist \| Portfolio	IT Services & Consulting	2,751.90	57.65	2.14	52,307.25
NALCO Add to Watchlist \| Portfolio	Aluminium & Aluminium Products	226.15	0.75	0.33	41,535.43
NHPC Add to Watchlist \| Portfolio	Power Generation/Distribution	86.60	-0.18	-0.21	86,990.00
NMDC Add to Watchlist \| Portfolio	Iron & Steel	75.26	0.37	0.49	66,167.22
NTPC Add to Watchlist \| Portfolio	Power Generation/Distribution	342.10	1.10	0.32	331,722.95
ONGC Add to Watchlist \| Portfolio	Oil Exploration and Production	248.60	0.90	0.36	312,745.74
Oil India Add to Watchlist \| Portfolio	Oil Exploration and Production	407.00	-1.95	-0.48	66,202.94
Oracle Fin Serv Add to Watchlist \| Portfolio	IT Services & Consulting	8,581.00	-201.30	-2.29	74,599.99
Page Industries Add to Watchlist \| Portfolio	Textiles & Apparel	41,740.00	719.20	1.75	46,556.27
Petronet LNG Add to Watchlist \| Portfolio	Oil Exploration and Production	279.35	3.70	1.34	41,902.50
Power Finance Add to Watchlist \| Portfolio	Finance Term Lending	397.90	1.25	0.32	131,311.05
Power Grid Corp Add to Watchlist \| Portfolio	Power Generation/Distribution	287.80	-1.85	-0.64	267,671.38
REC Add to Watchlist \| Portfolio	Finance Term Lending	374.80	0.10	0.03	98,693.24
Shriram Finance Add to Watchlist \| Portfolio	Finance - NBFC	694.15	18.70	2.77	130,577.13
SBI Add to Watchlist \| Portfolio	Bank - Public	906.85	17.50	1.97	837,078.56
SAIL Add to Watchlist \| Portfolio	Iron & Steel	129.75	1.10	0.86	53,593.57
TCS Add to Watchlist \| Portfolio	IT Services & Consulting	3,014.25	51.65	1.74	1,090,582.03
Tech Mahindra Add to Watchlist \| Portfolio	IT Services & Consulting	1,445.20	-2.35	-0.16	141,574.04
Union Bank Add to Watchlist \| Portfolio	Bank - Public	141.40	4.65	3.40	107,939.18
Vedanta Add to Watchlist \| Portfolio	Metals - Non Ferrous	473.95	-0.05	-0.01	185,332.84
Wipro Add to Watchlist \| Portfolio	IT Services & Consulting	241.25	0.40	0.17	252,923.50

all stats