- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Adani Green Ene | Renewables | 1,036.55 | -23.45 | -2.21 | 170,738.04 |
| Adani Power | Power Generation/Distribution | 165.90 | 8.60 | 5.47 | 319,933.09 |
| Ambuja Cements | Cement | 563.50 | -6.00 | -1.05 | 138,797.01 |
| AU Small Financ | Bank - Private | 793.75 | -3.25 | -0.41 | 59,235.32 |
| Avenue Supermar | Retailing | 4,295.10 | -20.10 | -0.47 | 279,496.36 |
| Bajaj Holdings | Finance - NBFC | 12,590.00 | 86.45 | 0.69 | 140,118.53 |
| Bank of Baroda | Bank - Public | 264.05 | -2.05 | -0.77 | 136,549.82 |
| BPCL | Refineries | 335.65 | -0.15 | -0.04 | 145,621.94 |
| Britannia | Consumer Food | 6,072.70 | 47.90 | 0.80 | 146,272.09 |
| Canara Bank | Bank - Public | 125.50 | -1.90 | -1.49 | 113,836.67 |
| Chola Invest. | Finance - NBFC | 1,655.00 | -13.60 | -0.82 | 139,251.54 |
| COFORGE | IT Services & Consulting | 1,739.00 | -22.40 | -1.27 | 58,186.25 |
| Colgate | Household & Personal Products | 2,288.20 | 2.85 | 0.12 | 62,235.75 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,975.00 | 34.65 | 0.88 | 110,187.00 |
| Divis Labs | Pharmaceuticals & Drugs | 6,596.10 | -1.95 | -0.03 | 175,105.73 |
| Dixon Technolog | Electronic Goods | 16,686.25 | -139.35 | -0.83 | 100,974.61 |
| DLF | Construction - Residential & Commercial Complexes | 768.20 | -1.00 | -0.13 | 190,153.45 |
| Federal Bank | Bank - Private | 212.40 | -2.20 | -1.03 | 52,239.76 |
| GAIL | Gas Distribution | 177.55 | -1.70 | -0.95 | 116,740.89 |
| Godrej Consumer | Household & Personal Products | 1,140.95 | 20.70 | 1.85 | 116,730.89 |
| Havells India | Electric Equipment | 1,486.20 | 10.60 | 0.72 | 93,176.08 |
| HDFC AMC | Finance - Investment | 5,708.60 | -100.85 | -1.74 | 122,166.18 |
| HDFC Life | Life & Health Insurance | 745.90 | 3.00 | 0.40 | 160,822.48 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,580.00 | 1.40 | 0.03 | 111,637.87 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,002.20 | -7.60 | -0.38 | 99,624.69 |
| Indian Hotels | Hotel, Resort & Restaurants | 735.40 | -2.45 | -0.33 | 104,679.21 |
| IOC | Refineries | 152.80 | -0.85 | -0.55 | 215,772.52 |
| INDUS TOWERS | Telecommunication - Equipment | 343.00 | -0.85 | -0.25 | 90,488.98 |
| Info Edge | Misc. Commercial Services | 1,331.40 | -16.75 | -1.24 | 86,330.72 |
| LTIMindtree | IT Services & Consulting | 5,608.40 | -11.80 | -0.21 | 166,242.38 |
| Lupin | Pharmaceuticals & Drugs | 1,935.90 | -14.60 | -0.75 | 88,423.76 |
| Marico | Household & Personal Products | 734.55 | 8.35 | 1.15 | 95,339.86 |
| Max Healthcare | Hospital & Healthcare Services | 1,202.35 | 27.15 | 2.31 | 116,896.85 |
| PB Fintech | Multiline Insurance & Brokers | 1,648.35 | -43.25 | -2.56 | 75,709.93 |
| Persistent | IT Services & Consulting | 5,747.40 | -93.85 | -1.61 | 89,889.34 |
| Pidilite Ind | Diversified chemicals | 1,541.95 | 20.00 | 1.31 | 156,926.42 |
| Power Finance | Finance Term Lending | 396.65 | -5.00 | -1.24 | 130,898.54 |
| PNB | Bank - Public | 113.75 | -2.35 | -2.02 | 130,732.23 |
| REC | Finance Term Lending | 374.70 | -2.80 | -0.74 | 98,666.90 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 104.70 | -2.55 | -2.38 | 110,505.01 |
| Shree Cements | Cement | 29,674.60 | -354.05 | -1.18 | 107,068.18 |
| SRF | Diversified | 3,170.00 | -22.15 | -0.69 | 93,966.67 |
| Suzlon Energy | Electric Equipment | 52.90 | -0.72 | -1.34 | 72,524.92 |
| Tata Power | Power Generation/Distribution | 397.75 | -1.20 | -0.30 | 127,094.63 |
| Tube Investment | Cycles | 3,134.80 | -43.35 | -1.36 | 60,657.72 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,657.00 | 79.50 | 2.22 | 173,739.36 |
| United Spirits | Breweries & Distilleries | 1,360.80 | 2.05 | 0.15 | 98,977.90 |
| Varun Beverages | Beverages | 461.40 | 0.10 | 0.02 | 156,044.96 |
| Vedanta | Metals - Non Ferrous | 474.00 | -5.05 | -1.05 | 185,352.39 |
| Yes Bank | Bank - Private | 22.24 | -0.88 | -3.81 | 69,774.77 |