Moneycontrol

Web Stories

Price and Volume

Index Price Change %Chg
No record found.
Index Price Change %Chg
GIFT NIFTY (Nov 21) 26,109.50 31.50 0.12
Dow Jones (Nov 21) 45,902.63 150.37 0.33
Nasdaq (Nov 21) 21,990.94 -87.11 -0.39
S&P 500 (Nov 21) 6,539.07 0.31 0.00

Most Active Stocks

Company Price Change %Chg
Billionbrains G 157.84 1.13 0.72
Physicswallah 134.31 -7.62 -5.37
HDFC Bank 998.05 -10.80 -1.07
Kotak Mahindra 2,087.80 -10.90 -0.52
AWL Agri 274.10 -2.65 -0.96

FII & DII Activity ( Rs Cr.)

Date Net FII Net DII
2025-11-21 -1766.05 3161.61
2025-11-20 283.65 824.46
2025-11-19 1580.72 1360.27
2025-11-18 -728.82 6156.83
Date Equity (Net) Debt (Net)
2025-11-20 449.83 73.15
2025-11-19 3234.34 -14.10
2025-11-18 -386.61 -343.16
2025-11-17 3667.00 -40.46
Company Price Change %Chg
IndusInd Bank 846.55 17.15 2.07
Sammaan Capital 158.91 1.89 1.20
Maruti Suzuki 15,977.00 176.00 1.11
Max Healthcare 1,181.10 12.20 1.04
Interglobe Avi 5,843.50 58.00 1.00
Company Price Change %Chg
JSW Energy 484.55 -20.30 -4.02
Tube Investment 2,884.40 -120.60 -4.01
Hitachi Energy 21,563.00 -834.00 -3.72
Indian Bank 851.80 -30.55 -3.46
Oberoi Realty 1,655.40 -53.10 -3.11

Gallery

NEWS NOT TO MISS