Get App Open
In App
Lending
Lending
Open App
Instant Loan
you are here:

NIFTY NEXT 50

68,355.90
268.60 (0.39%)

As on 03 Oct, 2025 | 16:10 IST

Day Range
67,848.55
68,396.35
L H
52 week Range
56,192.45
76,783.50
L H
Returns
0.54%
Open 68,213.75
Previous Close 68,087.30
Day High68,396.35
TTM EPS See historical trend 3,284.76 (+5.65% YoY)
P/B See historical trend 3.56 (Low P/B)
Day Low67,848.55
52 Week High76,783.50
52 Week Low56,192.45
TTM PE See historical trend 20.81 (Low PE)
Dividend Yield 1.34

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

11 out of 17 years NIFTY NEXT 50 has given positive returns in October.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
October 8.93% (2013) 3.36% -9.32% (2024) -3.06% 1.10%
Stocks pulling Indices UP
Stock Name CMP Contribution
Solar Ind 13,853.00 47.46
Hind Zinc 491.50 46.96
Divis Labs 5,866.00 45.35
Adani Energy 916.35 26.31
Vedanta 470.95 26.12
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Adani Power 147.38 -108.33
Chola Invest. 1,570.90 -31.70
Lodha Developer 1,113.00 -29.30
Hyundai Motor 2,507.60 -26.34
Avenue Supermar 4,418.40 -22.45
Company Name Sector CMP Change (Chg%) Volume Technical Rating
ABB India Infrastructure - General 5,183.50 15.5(-0.30) 291.38k Very Bearish
Adani Energy Power - Transmission & Equipment 916.35 20(2.23) 1.38m Very Bullish
Adani Green Ene Power - Generation & Distribution 1,070.30 5.6(0.53) 2.35m Very Bullish
Adani Power Power - Generation & Distribution 147.38 5.13(-3.36) 124.14m Bullish
Ambuja Cements Cement - Major 576.15 5.05(0.88) 2.06m Neutral

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones (Oct 04) 46,840.48 320.76 (0.69%)
Nasdaq (Oct 04) 22,766.34 -77.71 (-0.34%)
S&P 500 (Oct 04) 6,721.73 6.38 (0.10%)
EUROPE
Name Value Chg %Chg
FTSE (Oct 04) 9,486.00 58.27 (0.62%)
CAC (Oct 04) 8,066.20 9.57 (0.12%)
DAX (Oct 04) 24,422.56 308.94 (1.28%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Oct 04) 24,952.50 -17.50 (-0.07%)
Nikkei 225 (Oct 04) 45,769.50 832.77 (1.85%)
Straits Times (Oct 04) 4,411.95 16.74 (0.38%)
Hang Seng (Oct 04) 27,140.92 -146.20 (-0.54%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 24,894.25 57.95 0.23%
NIFTY BANK 55,589.25 241.30 0.44%
NIFTY Midcap 100 57,503.35 473.65 0.83%
NIFTY NEXT 50 68,355.90 268.60 0.39%
NIFTY 100 25,569.30 66.35 0.26%
Nifty 200 13,904.50 50.10 0.36%
Name Value Chg %Chg
NIFTY Auto 26,753.10 -15.55 -0.06%
NIFTY IT 33,949.75 44.55 0.13%
NIFTY PSU Bank 7,583.30 84.10 1.12%
NIFTY Fin Service 26,426.75 44.55 0.17%
NIFTY Pharma 21,756.35 22.85 0.11%
NIFTY FMCG 55,170.60 65.25 0.12%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

nse Advance/Decline