- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 913.00 | 927.00 | 9 |
| 1 | 911.85 | 928.00 | 18 |
| 15 | 911.00 | 929.00 | 1 |
| 4 | 910.00 | 930.00 | 100 |
| 10 | 908.00 | 932.80 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 913.00 | 927.00 | 9 |
| 1 | 911.85 | 928.00 | 18 |
| 15 | 911.00 | 929.00 | 1 |
| 4 | 910.00 | 930.00 | 100 |
| 10 | 908.00 | 932.80 | 1 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 924.90 |
| Previous Close | 912.85 |
| Volume | 1,951,445.00 |
| Value (Lacs) | 17,880.11 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 91,523 |
| High | 929.00 |
| Low | 901.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,531.00 |
| 52 Week Low | 863.80 |
| Face Value | 10.00 |
| All Time High | 1,649.95 |
| All Time Low | 0.00 |
| 20D Avg Volume | 1,245,844 |
| 20D Avg Delivery(%) | 53.98 |
| Book Value Per Share | 222.50 |
| Dividend Yield | 0.46 |
| TTM EPS See historical trend | 33.46 (+48.07% YoY) |
| TTM PE See historical trend | 27.38 (Low PE) |
| P/B See historical trend | 4.12 (Low P/B) |
| Sector PE | 31.75 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Macrotech Developers has given negative returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 13.42% (2023) | 9.58% | -7.29% (2026) | -3.31% | 1.85% |
Stocks to Watch Today: Fractal Analytics, AYE, Manappuram, Alkem Labs, Zydus Life, Jubilant Pharmova, Fortis Healthcare, Azad Engineering, Precision Wires in focus on 16 February Feb 16 2026 05:48 AM
Buy Lodha Developers; target of Rs 1335: Motilal Oswal Feb 02 2026 06:19 PM
Realty shares see profit booking on Budget day; Lodha, Godrej Properties decline up to 5% - Here's why Feb 01 2026 05:38 PM
Lodha Developer Consolidated December 2025 Net Sales at Rs 4,672.50 crore, up 14.44% Y-o-Y Jan 29 2026 02:09 PM
Posted by : The Fixed Income
Repost this message
Market sentiment and economic conditions also influence bond prices. Inflation, central bank policy, or economic uncertainty can shift investors to demand more bonds or to sell existing bonds. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
