BSE 500

35,984.65

-666.32 (-1.82%)

As on 20 Jan, 2026 | 16:09 IST

Day Range

35,913.17

36,639.86

L H

52 week Range

30,571.61

37,874.46

L H

Returns

-3.90%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE 500

35,984.65

666.32(-1.82%)

Open 36,628.17

Previous Close 36,650.97

Day High36,639.86

TTM EPS See historical trend	1,491.70 (+7.88% YoY)
P/B See historical trend	4.36 (High P/B)

Day Low35,913.17

52 Week High37,874.46

52 Week Low30,571.61

TTM PE See historical trend	24.57 (Average PE)
Dividend Yield	1.10

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
January	13.34% (2012)	5.02%	-10.46% (2011)	-3.63%	-0.36%

News

Taking Stock: Market selloff deepens; Sensex crashes 1,066 pts, Nifty below 25,250

Jan 20, 2026 03:49 PM

Sensex falls 3,800 pts in 7 weeks, Nifty down 4%: Should you stop your SIP for a while? Here's what market experts say

Jan 20, 2026 03:31 PM
Live: Nifty at 3-month low, slips over 400 pts in 2 days | Closing Bell

Jan 20, 2026 02:58 PM
Rs 10 lakh cr m-cap wiped out; Sensex down 1,100 pts, Nifty at three-month low - 10 key factors behind market crash

Jan 20, 2026 10:33 AM
Live: Can Nifty sustain above 25,500 as India Inc delivers Q3 results | Opening Bell

Jan 20, 2026 08:58 AM

See More News

Stock Name	CMP	Contribution
Hind Zinc	689.60	14.02
HDFC Bank	932.95	9.62
LIC India	815.25	4.29
TATA Cons. Prod	1,198.15	2.28
J. K. Cement	5,983.00	1.75

Stock Name	CMP	Contribution
TCS	3,110.60	-22.15
Bajaj Finance	943.45	-20.18
Sun Pharma	1,611.00	-17.54
Reliance	1,402.80	-16.52
LTIMindtree	5,992.90	-14.29

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
360 ONE WAM		1,139.85	29.55(-2.53)	39.40k	Neutral
3M India	Diversified	34,067.65	385.3(-1.12)	135	Bearish
Aadhar Housing		470.00	0.95(-0.20)	16.06k	Very Bearish
Aarti Ind	Chemicals	347.20	6.05(-1.71)	35.70k	Very Bearish
AAVAS Financier	Finance - General	1,393.45	18.3(-1.30)	5.55k	Very Bearish

Name	Value	Chg	%Chg
Dow Jones Futures (Jan 20)	48,736.88	-622.45	(-1.26%)
Nasdaq (Jan 20)	23,515.39	-14.63	(-0.06%)
S&P 500 (Jan 20)	6,885.27	-54.74	(-0.79%)

Name	Value	Chg	%Chg
FTSE (Jan 20)	10,080.90	-114.45	(-1.12%)
CAC (Jan 20)	8,006.00	-106.02	(-1.31%)
DAX (Jan 20)	24,603.00	-356.06	(-1.43%)

Name	Value	Chg	%Chg
GIFT NIFTY (Jan 20)	25,312.00	57.00	(0.23%)
Nikkei 225 (Jan 20)	53,117.00	-466.57	(-0.87%)
Straits Times (Jan 20)	4,828.00	-6.88	(-0.14%)
Hang Seng (Jan 20)	26,484.00	-79.90	(-0.30%)

Name	Value	Chg	%Chg
NIFTY 50	25,232.50	-353.00	-1.38%
NIFTY BANK	59,404.20	-487.15	-0.81%
NIFTY Midcap 100	58,085.35	-1,562.30	-2.62%
NIFTY NEXT 50	67,110.90	-1,583.00	-2.30%
NIFTY 100	25,780.95	-401.00	-1.53%
Nifty 200	14,023.95	-247.00	-1.73%

Name	Value	Chg	%Chg
NIFTY Auto	26,948.10	-684.35	-2.48%
NIFTY IT	38,101.05	-801.45	-2.06%
NIFTY PSU Bank	8,868.85	-117.85	-1.31%
NIFTY Fin Service	27,200.60	-318.35	-1.16%
NIFTY Pharma	21,714.30	-421.95	-1.91%
NIFTY FMCG	51,713.00	-776.95	-1.48%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

Bombay Stock Exchange Limited constructed a new index, christened BSE-500, consisting of 500 scrips w.e.f. August 9, 1999. The changing pattern of the economy and that of the market were kept in mind while constructing this index.

BSE-500 index represents nearly 93% of the total market capitalization on BSE. BSE-500 covers all 20 major industries of the economy. In line with other BSE indices, effective August 16, 2005 calculation methodology was shifted to the free-float methodology.

Selection of the Base Year and Base Index Value:
The base date was fixed after a detailed analysis of the relative volatility of BSE-200, the index closest to BSE-500, over the last 8 years. The coefficient of variation of BSE-200 for 1998-99 was one of the lowest in this period. Hence, 1998-99 was chosen as the base year, and within this, February 1, 1999 was selected as the base date for its proximity to the current period. The base value was fixed at 1000 points in order to keep the index comparable with other similar indices.

Source : BSE

Scrip Selection Criteria

The general guidelines for selection of constituents in BSE-500 are as follows:

Equities of companies listed on Bombay Stock Exchange Ltd. (excluding companies classified in Z group, listed mutual funds, scrips suspended on the last day of the month prior to review date, scrips objected by the Surveillance department of the Exchange and those that are traded under permitted category) shall be considered eligible
The scrip should have been traded on 75% of the trading days in the last three months.
Rank all companies on average full market capitalisation, average free-float market capitalisation and average turnover for preceding 3 months
Calculate final rank giving weightage of 75% to rank on market cap. (full & free-float separately) and 25% to rank on turnover
Calculate combined final rank by taking summation of final rank based on full & free-float market capitalization
Exclude all companies with final rank beyond 550 based on full & free-float market capitalization
Include all companies with (a) FF final rank and Full final rank within 500; and (b) superior combined final rank to the extent of total exclusions
In case of any short-fall for inclusion, select companies with (a) FF final rank and combined final rank within 500; and (b) superior combined final rank
In case of further short-fall for inclusion, select companies with (a) Full final rank and Combined final rank within 500; and (b) superior combined final rank
Any further short-fall shall be filled-up by including companies based on combined final rank

Source : BSE