BSE 500

36,674.32

150.44 (0.41%)

As on 20 Feb, 2026 | 16:09 IST

Open Trading A/c

Day Range

36,408.36

36,787.88

L H

52 week Range

30,571.61

37,874.46

L H

Returns

-2.05%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE 500

36,674.32

150.44(0.41%)

Open 36,456.94

Previous Close 36,523.88

Day High36,787.88

TTM EPS See historical trend	1,486.60 (+3.49% YoY)
P/B See historical trend	4.36 (High P/B)

Day Low36,408.36

52 Week High37,874.46

52 Week Low30,571.61

TTM PE See historical trend	24.67 (Average PE)
Dividend Yield	1.04

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
February	7.77% (2021)	2.96%	-8.07% (2016)	-5.06%	-1.50%

News

Taking Stock: Nifty closes above 25,550, Sensex up 317 pts; power, metal stocks rise, IT drags

Feb 20, 2026 03:48 PM

Live: Nifty unfazed by US-Iran tensions, ends week with gains | Closing Bell

Feb 20, 2026 03:00 PM
Trump Weighs Iran Strike; Global Markets Wobble — Can Nifty Hold 25,500? | Opening Bell

Feb 20, 2026 08:59 AM
First Tick: Top global cues to watch in today’s trade

Feb 20, 2026 07:18 AM
Closing Bell: Market recovers; Nifty above 25,550, Sensex up 317 pts, IT lags

Feb 20, 2026 06:35 AM

See More News

Stock Name	CMP	Contribution
Larsen	4380.25	22.34
Reliance	1420.05	11.73
NTPC	373.05	8.86
Hindalco	935.85	8.21
Bajaj Finance	1029.15	7.43

Stock Name	CMP	Contribution
HDFC Bank	911.90	-11.92
Infosys	1352.75	-11.10
Bharti Airtel	1975.25	-6.80
Eternal	268.95	-3.89
Persistent	5092.95	-3.59

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
360 ONE WAM		1,099.75	5(-0.45)	6.75k	Very Bearish
3M India	Diversified	36,150.90	662.5(-1.80)	198	Very Bullish
Aadhar Housing		479.40	4.4(0.93)	139.36k	Neutral
Aarti Ind	Chemicals	451.10	2.85(-0.63)	23.25k	Bullish
AAVAS Financier	Finance - General	1,280.10	7.25(-0.56)	7.44k	Very Bearish

Name	Value	Chg	%Chg
Dow Jones (Feb 21)	49,602.81	207.65	(0.42%)
Nasdaq (Feb 21)	22,875.84	193.11	(0.85%)
S&P 500 (Feb 21)	6,909.51	47.62	(0.69%)

Name	Value	Chg	%Chg
FTSE (Feb 21)	10,681.89	54.85	(0.52%)
CAC (Feb 21)	8,508.40	109.62	(1.31%)
DAX (Feb 21)	25,286.90	243.33	(0.97%)

Name	Value	Chg	%Chg
GIFT NIFTY (Feb 21)	25,843.50	277.50	(1.09%)
Nikkei 225 (Feb 21)	56,825.70	-642.13	(-1.12%)
Straits Times (Feb 21)	5,017.60	16.04	(0.32%)
Hang Seng (Feb 21)	26,413.35	-292.59	(-1.10%)

Name	Value	Chg	%Chg
NIFTY 50	25,571.25	116.90	0.46%
NIFTY BANK	61,172.00	432.45	0.71%
NIFTY Midcap 100	59,513.95	286.30	0.48%
NIFTY NEXT 50	69,453.65	424.90	0.62%
NIFTY 100	26,217.30	126.60	0.49%
Nifty 200	14,280.85	68.90	0.48%

Name	Value	Chg	%Chg
NIFTY Auto	27,846.80	112.80	0.41%
NIFTY IT	32,004.05	-315.35	-0.98%
NIFTY PSU Bank	9,665.80	159.85	1.68%
NIFTY Fin Service	28,210.60	141.10	0.50%
NIFTY Pharma	22,452.40	23.30	0.10%
NIFTY FMCG	51,772.70	289.10	0.56%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

Bombay Stock Exchange Limited constructed a new index, christened BSE-500, consisting of 500 scrips w.e.f. August 9, 1999. The changing pattern of the economy and that of the market were kept in mind while constructing this index.

BSE-500 index represents nearly 93% of the total market capitalization on BSE. BSE-500 covers all 20 major industries of the economy. In line with other BSE indices, effective August 16, 2005 calculation methodology was shifted to the free-float methodology.

Selection of the Base Year and Base Index Value:
The base date was fixed after a detailed analysis of the relative volatility of BSE-200, the index closest to BSE-500, over the last 8 years. The coefficient of variation of BSE-200 for 1998-99 was one of the lowest in this period. Hence, 1998-99 was chosen as the base year, and within this, February 1, 1999 was selected as the base date for its proximity to the current period. The base value was fixed at 1000 points in order to keep the index comparable with other similar indices.

Source : BSE

Scrip Selection Criteria

The general guidelines for selection of constituents in BSE-500 are as follows:

Equities of companies listed on Bombay Stock Exchange Ltd. (excluding companies classified in Z group, listed mutual funds, scrips suspended on the last day of the month prior to review date, scrips objected by the Surveillance department of the Exchange and those that are traded under permitted category) shall be considered eligible
The scrip should have been traded on 75% of the trading days in the last three months.
Rank all companies on average full market capitalisation, average free-float market capitalisation and average turnover for preceding 3 months
Calculate final rank giving weightage of 75% to rank on market cap. (full & free-float separately) and 25% to rank on turnover
Calculate combined final rank by taking summation of final rank based on full & free-float market capitalization
Exclude all companies with final rank beyond 550 based on full & free-float market capitalization
Include all companies with (a) FF final rank and Full final rank within 500; and (b) superior combined final rank to the extent of total exclusions
In case of any short-fall for inclusion, select companies with (a) FF final rank and combined final rank within 500; and (b) superior combined final rank
In case of further short-fall for inclusion, select companies with (a) Full final rank and Combined final rank within 500; and (b) superior combined final rank
Any further short-fall shall be filled-up by including companies based on combined final rank

Source : BSE