BSE 500

37,535.84

-18.55 (-0.05%)

As on 28 Nov, 2025 | 16:09 IST

Day Range

37,506.58

37,609.20

L H

52 week Range

30,571.61

37,685.29

L H

Returns

6.67%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE 500

37,535.84

18.55(-0.05%)

Open 37,574.87

Previous Close 37,554.39

Day High37,609.20

TTM EPS See historical trend	1,494.26 (+8.01% YoY)
P/B See historical trend	4.44 (High P/B)

Day Low37,506.58

52 Week High37,685.29

52 Week Low30,571.61

TTM PE See historical trend	25.12 (Average PE)
Dividend Yield	1.08

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
November	7.20% (2009)	3.20%	-9.56% (2011)	-3.41%	0.48%

News

These smallcaps gain between 10-33% in volatile week

Nov 30, 2025 02:01 PM

Daily Voice: 8.2% GDP and steady demand to boost banking growth in 2025, says Smallcase manager

Nov 30, 2025 06:19 AM
Markets hit record high, gain third week in a row; rupee at new low

Nov 29, 2025 09:22 AM
Daily Voice: Bajaj Life's Srinivas Rao Ravuri expects RBI to cut rate next week, optimistic about strong earnings recovery in FY27

Nov 29, 2025 06:44 AM
Will market hit new high on Monday as Q2 GDP growth accelerates to 8.2%? Here's what analysts say

Nov 28, 2025 06:12 PM

See More News

Stock Name	CMP	Contribution
M&M	3,757.80	13.06
SBI	979.55	8.52
Sun Pharma	1,831.25	7.19
Varun Beverages	481.50	6.71
Hind Zinc	485.45	6.49

Stock Name	CMP	Contribution
Bharti Airtel	2,101.05	-11.91
GAIL	176.10	-6.98
LIC India	894.20	-5.23
SBI Life Insura	1,968.20	-5.06
Power Grid Corp	269.90	-4.87

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
360 ONE WAM		1,181.20	14.9(1.28)	12.64k	Very Bullish
3M India	Diversified	34,753.70	282.85(-0.81)	92	Bullish
Aadhar Housing		481.30	1.95(-0.40)	8.18k	Very Bearish
Aarti Ind	Chemicals	382.25	1.65(0.43)	14.85k	Very Bearish
AAVAS Financier	Finance - General	1,548.00	29.6(-1.88)	13.75k	Very Bearish

Name	Value	Chg	%Chg
Dow Jones (Nov 30)	47,716.42	289.30	(0.61%)
Nasdaq (Nov 30)	23,365.69	151.00	(0.65%)
S&P 500 (Nov 30)	6,849.09	36.48	(0.54%)

Name	Value	Chg	%Chg
FTSE (Nov 30)	9,720.51	26.58	(0.27%)
CAC (Nov 30)	8,122.71	23.24	(0.29%)
DAX (Nov 30)	23,836.79	68.83	(0.29%)

Name	Value	Chg	%Chg
GIFT NIFTY (Nov 30)	26,516.00	129.00	(0.49%)
Nikkei 225 (Nov 30)	50,253.91	86.81	(0.17%)
Straits Times (Nov 30)	4,523.96	14.62	(0.32%)
Hang Seng (Nov 30)	25,858.89	-87.04	(-0.34%)

Name	Value	Chg	%Chg
NIFTY 50	26,202.95	-12.60	-0.05%
NIFTY BANK	59,752.70	15.40	0.03%
NIFTY Midcap 100	61,043.25	-69.90	-0.11%
NIFTY NEXT 50	69,137.45	67.65	0.10%
NIFTY 100	26,737.80	-6.55	-0.02%
Nifty 200	14,579.35	-6.00	-0.04%

Name	Value	Chg	%Chg
NIFTY Auto	27,774.60	170.95	0.62%
NIFTY IT	37,405.50	-40.80	-0.11%
NIFTY PSU Bank	8,514.40	12.30	0.14%
NIFTY Fin Service	27,890.25	-55.95	-0.20%
NIFTY Pharma	22,998.30	135.30	0.59%
NIFTY FMCG	55,595.80	125.25	0.23%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

Bombay Stock Exchange Limited constructed a new index, christened BSE-500, consisting of 500 scrips w.e.f. August 9, 1999. The changing pattern of the economy and that of the market were kept in mind while constructing this index.

BSE-500 index represents nearly 93% of the total market capitalization on BSE. BSE-500 covers all 20 major industries of the economy. In line with other BSE indices, effective August 16, 2005 calculation methodology was shifted to the free-float methodology.

Selection of the Base Year and Base Index Value:
The base date was fixed after a detailed analysis of the relative volatility of BSE-200, the index closest to BSE-500, over the last 8 years. The coefficient of variation of BSE-200 for 1998-99 was one of the lowest in this period. Hence, 1998-99 was chosen as the base year, and within this, February 1, 1999 was selected as the base date for its proximity to the current period. The base value was fixed at 1000 points in order to keep the index comparable with other similar indices.

Source : BSE

Scrip Selection Criteria

The general guidelines for selection of constituents in BSE-500 are as follows:

Equities of companies listed on Bombay Stock Exchange Ltd. (excluding companies classified in Z group, listed mutual funds, scrips suspended on the last day of the month prior to review date, scrips objected by the Surveillance department of the Exchange and those that are traded under permitted category) shall be considered eligible
The scrip should have been traded on 75% of the trading days in the last three months.
Rank all companies on average full market capitalisation, average free-float market capitalisation and average turnover for preceding 3 months
Calculate final rank giving weightage of 75% to rank on market cap. (full & free-float separately) and 25% to rank on turnover
Calculate combined final rank by taking summation of final rank based on full & free-float market capitalization
Exclude all companies with final rank beyond 550 based on full & free-float market capitalization
Include all companies with (a) FF final rank and Full final rank within 500; and (b) superior combined final rank to the extent of total exclusions
In case of any short-fall for inclusion, select companies with (a) FF final rank and combined final rank within 500; and (b) superior combined final rank
In case of further short-fall for inclusion, select companies with (a) Full final rank and Combined final rank within 500; and (b) superior combined final rank
Any further short-fall shall be filled-up by including companies based on combined final rank

Source : BSE