BSE 500

35,004.96

482.97 (1.40%)

As on 10 Apr, 2026 | 16:09 IST

Open Trading A/c

Day Range

34,663.06

35,027.91

L H

52 week Range

31,885.94

37,874.46

L H

Returns

-6.51%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE 500

35,004.96

482.97(1.40%)

Open 34,745.45

Previous Close 34,521.99

Day High35,027.91

TTM EPS See historical trend	1,485.78 (+3.75% YoY)
P/B See historical trend	4.17 (High P/B)

Day Low34,663.06

52 Week High37,874.46

52 Week Low31,885.94

TTM PE See historical trend	23.56 (Low PE)
Dividend Yield	1.09

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
April	17.51% (2009)	5.42%	-3.19% (2015)	-0.98%	3.64%

News

Oil, inflation, volatility: Why RBI may have little room left to cut rates

Apr 12, 2026 06:57 AM

Trading the ceasefire: Navigating the Iran–Israel pause: Shubham Agarwal

Apr 11, 2026 09:32 AM
Markets snaps 6-week losing steak, logs best weekly gain since Feb 2021

Apr 11, 2026 09:04 AM
Daily Voice: Favourable time to build optimal equity allocation, says Mirae Asset's Gaurav Misra

Apr 11, 2026 08:05 AM
Taking Stock: Markets bounce back; Nifty reclaims 24,000, Sensex jumps 900 pts; IT worst hit

Apr 10, 2026 04:07 PM

See More News

Stock Name	CMP	Contribution
ICICI Bank	1322.00	55.38
HDFC Bank	810.40	37.72
Reliance	1350.15	26.31
SBI	1066.70	20.07
Axis Bank	1351.45	17.70

Stock Name	CMP	Contribution
Infosys	1292.35	-25.77
Sun Pharma	1654.70	-12.72
TCS	2524.35	-12.13
Coal India	434.25	-8.52
HCL Tech	1452.00	-2.83

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
360 ONE WAM		1,014.30	16.7(1.67)	20.12k	Neutral
3M India	Diversified	31,530.60	561.7(1.81)	157	Bearish
Aadhar Housing		477.50	5.85(1.24)	5.11k	Bullish
Aarti Ind	Chemicals	422.95	1.25(0.30)	61.23k	Bullish
AAVAS Financier	Finance - General	1,243.90	23.45(1.92)	3.67k	Neutral

Name	Value	Chg	%Chg
Dow Jones (Apr 12)	47,916.57	-269.23	(-0.56%)
Nasdaq (Apr 12)	22,902.89	80.47	(0.35%)
S&P 500 (Apr 12)	6,816.89	-7.77	(-0.11%)

Name	Value	Chg	%Chg
FTSE (Apr 12)	10,600.53	-2.95	(-0.03%)
CAC (Apr 12)	8,259.60	13.80	(0.17%)
DAX (Apr 12)	23,803.95	-3.04	(-0.01%)

Name	Value	Chg	%Chg
GIFT NIFTY (Apr 12)	24,020.00	-71.50	(-0.30%)
Nikkei 225 (Apr 12)	56,924.11	1,028.79	(1.84%)
Straits Times (Apr 12)	4,989.41	12.33	(0.25%)
Hang Seng (Apr 12)	25,893.54	141.14	(0.55%)

Name	Value	Chg	%Chg
NIFTY 50	24,050.60	275.50	1.16%
NIFTY BANK	55,912.75	1,091.05	1.99%
NIFTY Midcap 100	57,843.95	865.20	1.52%
NIFTY NEXT 50	67,641.25	1,372.60	2.07%
NIFTY 100	24,809.80	323.30	1.32%
Nifty 200	13,581.30	181.95	1.36%

Name	Value	Chg	%Chg
NIFTY Auto	26,640.90	739.00	2.85%
NIFTY IT	31,030.60	-605.60	-1.91%
NIFTY PSU Bank	8,778.25	172.55	2.01%
NIFTY Fin Service	26,213.90	528.05	2.06%
NIFTY Pharma	22,164.85	29.45	0.13%
NIFTY FMCG	48,194.05	553.35	1.16%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

Bombay Stock Exchange Limited constructed a new index, christened BSE-500, consisting of 500 scrips w.e.f. August 9, 1999. The changing pattern of the economy and that of the market were kept in mind while constructing this index.

BSE-500 index represents nearly 93% of the total market capitalization on BSE. BSE-500 covers all 20 major industries of the economy. In line with other BSE indices, effective August 16, 2005 calculation methodology was shifted to the free-float methodology.

Selection of the Base Year and Base Index Value:
The base date was fixed after a detailed analysis of the relative volatility of BSE-200, the index closest to BSE-500, over the last 8 years. The coefficient of variation of BSE-200 for 1998-99 was one of the lowest in this period. Hence, 1998-99 was chosen as the base year, and within this, February 1, 1999 was selected as the base date for its proximity to the current period. The base value was fixed at 1000 points in order to keep the index comparable with other similar indices.

Source : BSE

Scrip Selection Criteria

The general guidelines for selection of constituents in BSE-500 are as follows:

Equities of companies listed on Bombay Stock Exchange Ltd. (excluding companies classified in Z group, listed mutual funds, scrips suspended on the last day of the month prior to review date, scrips objected by the Surveillance department of the Exchange and those that are traded under permitted category) shall be considered eligible
The scrip should have been traded on 75% of the trading days in the last three months.
Rank all companies on average full market capitalisation, average free-float market capitalisation and average turnover for preceding 3 months
Calculate final rank giving weightage of 75% to rank on market cap. (full & free-float separately) and 25% to rank on turnover
Calculate combined final rank by taking summation of final rank based on full & free-float market capitalization
Exclude all companies with final rank beyond 550 based on full & free-float market capitalization
Include all companies with (a) FF final rank and Full final rank within 500; and (b) superior combined final rank to the extent of total exclusions
In case of any short-fall for inclusion, select companies with (a) FF final rank and combined final rank within 500; and (b) superior combined final rank
In case of further short-fall for inclusion, select companies with (a) Full final rank and Combined final rank within 500; and (b) superior combined final rank
Any further short-fall shall be filled-up by including companies based on combined final rank

Source : BSE