BSE 500

36,650.97

-178.96 (-0.49%)

As on 19 Jan, 2026 | 16:09 IST

Day Range

36,581.77

36,760.45

L H

52 week Range

30,571.61

37,874.46

L H

Returns

-2.12%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE 500

36,650.97

178.96(-0.49%)

Open 36,749.36

Previous Close 36,829.93

Day High36,760.45

TTM EPS See historical trend	1,491.70 (+7.88% YoY)
P/B See historical trend	4.36 (High P/B)

Day Low36,581.77

52 Week High37,874.46

52 Week Low30,571.61

TTM PE See historical trend	24.57 (Average PE)
Dividend Yield	1.10

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
January	13.34% (2012)	5.02%	-10.46% (2011)	-3.63%	-0.36%

News

Taking Stock: Nifty closes below 25,600, Sensex falls over 300 pts; realty, media stocks worst hit

Jan 19, 2026 04:05 PM

Live: Nifty below 25,600 as heavyweights weigh, majority sectors in red | Closing Bell

Jan 19, 2026 03:28 PM
Sensex settles 300 pts lower, Nifty ends below 25,600: Negative global cues among key factors behind market decline

Jan 19, 2026 09:59 AM
Live: Can Nifty breach 25,900 after RIL, HDFC Bank Q3 results? | Opening Bell

Jan 19, 2026 09:00 AM
Daily Voice | Budget 2026 unlikely to be game-changing, but a key anchor for foreign capital: HDFC’s Varun Lohchab

Jan 19, 2026 07:04 AM

See More News

Stock Name	CMP	Contribution
Bajaj Finance	971.20	11.02
HUL	2,413.15	10.75
Maruti Suzuki	16,179.75	8.69
Hind Zinc	661.20	8.62
Kotak Mahindra	426.70	7.19

Stock Name	CMP	Contribution
Reliance	1,413.25	-51.32
ICICI Bank	1,379.80	-19.48
Wipro	246.00	-19.06
TCS	3,163.00	-13.52
LIC India	809.45	-5.87

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
360 ONE WAM		1,169.40	26.9(-2.25)	46.89k	Very Bullish
3M India	Diversified	34,452.95	820.95(-2.33)	34	Bearish
Aadhar Housing		470.95	2.05(-0.43)	8.08k	Very Bearish
Aarti Ind	Chemicals	353.25	1.65(-0.46)	47.88k	Very Bearish
AAVAS Financier	Finance - General	1,411.75	22.85(-1.59)	102.31k	Very Bearish

Name	Value	Chg	%Chg
Dow Jones (Jan 19)	48,995.09	-364.24	(-0.74%)
Nasdaq (Jan 19)	23,515.39	-14.63	(-0.06%)
S&P 500 (Jan 19)	6,872.82	-67.19	(-0.97%)

Name	Value	Chg	%Chg
FTSE (Jan 19)	10,198.80	-36.49	(-0.36%)
CAC (Jan 19)	8,116.00	-142.94	(-1.73%)
DAX (Jan 19)	25,053.70	-243.43	(-0.96%)

Name	Value	Chg	%Chg
GIFT NIFTY (Jan 19)	25,625.00	58.00	(0.23%)
Nikkei 225 (Jan 19)	53,583.57	-352.60	(-0.65%)
Straits Times (Jan 19)	4,834.88	-14.22	(-0.29%)
Hang Seng (Jan 19)	26,551.99	-292.97	(-1.09%)

Name	Value	Chg	%Chg
NIFTY 50	25,585.50	-108.85	-0.42%
NIFTY BANK	59,891.35	-203.80	-0.34%
NIFTY Midcap 100	59,647.65	-220.15	-0.37%
NIFTY NEXT 50	68,693.90	-164.00	-0.24%
NIFTY 100	26,181.95	-103.35	-0.39%
Nifty 200	14,270.95	-55.65	-0.39%

Name	Value	Chg	%Chg
NIFTY Auto	27,632.45	36.20	0.13%
NIFTY IT	38,902.50	-184.15	-0.47%
NIFTY PSU Bank	8,986.70	-27.55	-0.31%
NIFTY Fin Service	27,518.95	-4.20	-0.02%
NIFTY Pharma	22,136.25	-80.80	-0.36%
NIFTY FMCG	52,489.95	347.45	0.67%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

Bombay Stock Exchange Limited constructed a new index, christened BSE-500, consisting of 500 scrips w.e.f. August 9, 1999. The changing pattern of the economy and that of the market were kept in mind while constructing this index.

BSE-500 index represents nearly 93% of the total market capitalization on BSE. BSE-500 covers all 20 major industries of the economy. In line with other BSE indices, effective August 16, 2005 calculation methodology was shifted to the free-float methodology.

Selection of the Base Year and Base Index Value:
The base date was fixed after a detailed analysis of the relative volatility of BSE-200, the index closest to BSE-500, over the last 8 years. The coefficient of variation of BSE-200 for 1998-99 was one of the lowest in this period. Hence, 1998-99 was chosen as the base year, and within this, February 1, 1999 was selected as the base date for its proximity to the current period. The base value was fixed at 1000 points in order to keep the index comparable with other similar indices.

Source : BSE

Scrip Selection Criteria

The general guidelines for selection of constituents in BSE-500 are as follows:

Equities of companies listed on Bombay Stock Exchange Ltd. (excluding companies classified in Z group, listed mutual funds, scrips suspended on the last day of the month prior to review date, scrips objected by the Surveillance department of the Exchange and those that are traded under permitted category) shall be considered eligible
The scrip should have been traded on 75% of the trading days in the last three months.
Rank all companies on average full market capitalisation, average free-float market capitalisation and average turnover for preceding 3 months
Calculate final rank giving weightage of 75% to rank on market cap. (full & free-float separately) and 25% to rank on turnover
Calculate combined final rank by taking summation of final rank based on full & free-float market capitalization
Exclude all companies with final rank beyond 550 based on full & free-float market capitalization
Include all companies with (a) FF final rank and Full final rank within 500; and (b) superior combined final rank to the extent of total exclusions
In case of any short-fall for inclusion, select companies with (a) FF final rank and combined final rank within 500; and (b) superior combined final rank
In case of further short-fall for inclusion, select companies with (a) Full final rank and Combined final rank within 500; and (b) superior combined final rank
Any further short-fall shall be filled-up by including companies based on combined final rank

Source : BSE