Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Chat with Us

Download App
Follow us on:

My Alerts

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Get App

Go PRO Now

Open App

you are here:

Moneycontrol /
Market /
Indices /
BSE 500

BSE 500

36,693.62

311.90 (0.86%)

As on 15 Oct, 2025 | 16:10 IST

Day Range

36,433.82

36,724.99

L H

52 week Range

30,571.61

37,512.71

L H

Returns

4.28%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE 500

36,693.62

311.90(0.86%)

Open 36,453.27

Previous Close 36,381.72

Day High36,724.99

TTM EPS See historical trend	1,456.67 (+6.16% YoY)
P/B See historical trend	4.35 (High P/B)

Day Low36,433.82

52 Week High37,512.71

52 Week Low30,571.61

TTM PE See historical trend	25.19 (Average PE)
Dividend Yield	1.09

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
October	9.07% (2013)	3.56%	-6.51% (2024)	-4.17%	1.29%

News

Taking Stock: Market snaps two-day fall; Nifty above 25,300 at a month-high, Sensex up 575 points

Oct 15, 2025 04:15 PM

Nifty reclaims 25,300, Sensex rallies following dovish commentary from US Fed, realty stocks outperform

Oct 15, 2025 03:36 PM
Sensex, Nifty resume rally after 2-day pause, financials shine bright | Closing Bell

Oct 15, 2025 03:01 PM
Sensex settles 600 pts higher, Nifty above 25,300: Fed rate cut hopes among key factors behind market rally

Oct 15, 2025 10:09 AM
Nifty tops 25,200, Sensex edges higher as India-US trade talks lift sentiment

Oct 15, 2025 09:21 AM

See More News

Stock Name	CMP	Contribution
Bajaj Finance	1,059.65	22.00
Bharti Airtel	1,969.20	11.49
Larsen	3,824.65	10.10
ICICI Bank	1,398.40	8.80
Bajaj Finserv	2,082.10	8.76

Stock Name	CMP	Contribution
SKF India	2,276.10	-11.64
Infosys	1,473.90	-5.69
Tata Inv Corp	941.80	-4.05
Bajaj Auto	9,002.55	-2.39
Axis Bank	1,169.00	-2.03

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
360 ONE WAM		1,160.80	35.35(3.14)	53.74k	Very Bullish
3M India	Diversified	29,310.00	250.25(0.86)	79	Bearish
Aadhar Housing		510.70	4.6(-0.89)	4.90k	Bearish
Aarti Ind	Chemicals	372.65	2.25(-0.60)	16.76k	Very Bearish
AAVAS Financier	Finance - General	1,584.50	13.8(-0.86)	8.90k	Very Bearish

Name	Value	Chg	%Chg
Dow Jones (Oct 15)	46,381.66	111.20	(0.24%)
Nasdaq (Oct 15)	22,703.28	181.58	(0.81%)
S&P 500 (Oct 15)	6,680.82	36.51	(0.55%)

Name	Value	Chg	%Chg
FTSE (Oct 15)	9,434.02	-18.75	(-0.20%)
CAC (Oct 15)	8,096.50	176.88	(2.23%)
DAX (Oct 15)	24,217.00	-19.94	(-0.08%)

Name	Value	Chg	%Chg
GIFT NIFTY (Oct 15)	25,423.50	21.00	(0.08%)
Nikkei 225 (Oct 15)	47,672.67	825.35	(1.76%)
Straits Times (Oct 15)	4,368.42	13.90	(0.32%)
Hang Seng (Oct 15)	25,903.45	462.10	(1.82%)

Name	Value	Chg	%Chg
NIFTY 50	25,323.55	178.05	0.71%
NIFTY BANK	56,799.90	303.45	0.54%
NIFTY Midcap 100	58,970.00	645.60	1.11%
NIFTY NEXT 50	69,113.55	905.70	1.33%
NIFTY 100	25,984.05	208.90	0.81%
Nifty 200	14,153.15	121.20	0.86%

Name	Value	Chg	%Chg
NIFTY Auto	26,708.65	68.10	0.26%
NIFTY IT	35,401.80	186.95	0.53%
NIFTY PSU Bank	7,723.10	126.60	1.67%
NIFTY Fin Service	27,071.80	243.50	0.91%
NIFTY Pharma	22,057.30	18.05	0.08%
NIFTY FMCG	54,748.70	534.95	0.99%

Forum

gdprajapati
BSE 500
Follow

456 days ago

dividend kab jama hoga View more

Posted by : gdprajapati
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  dividend kab jama hoga
  
  Repost Cancel
You will now receive notification when someone reply to this message.
rm_rahul
BSE 500
Follow

643 days ago

Hello Arvind ji, Can you please post your top 10 recommendations for long term? View more

Posted by : rm_rahul
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Hello Arvind ji, Can you please post your top 10 recommendations for long term?
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

8 hrs ago

Boost Your Portfolio with a Short-Term, High-Return NBFC Bond! 9.35% NIDO HOME FINANCE LIMITED 2028 ✔️ Coupon: 9.35% ✔️ Rating: CRISIL A+ Stable ✔️ Tenor: 2y 10m (Maturity: 10/Sep/2028) Senior Secured | High Return Bond | Listed Earn steady returns backed by a trusted NBFC with strong credit ratings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldVlnPT0=/935-nido-home-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Boost Your Portfolio with a Short-Term, High-Return NBFC Bond! 9.35% NIDO HOME FINANCE LIMITED 2028 ✔️ Coupon: 9.35% ✔️ Rating: CRISIL A+ Stable ✔️ Tenor: 2y 10m (Maturity: 10/Sep/2028) Senior Secured | High Return Bond | Listed Earn steady returns backed by a trusted NBFC with strong credit ratings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldVlnPT0=/935-nido-home-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

Bombay Stock Exchange Limited constructed a new index, christened BSE-500, consisting of 500 scrips w.e.f. August 9, 1999. The changing pattern of the economy and that of the market were kept in mind while constructing this index.

BSE-500 index represents nearly 93% of the total market capitalization on BSE. BSE-500 covers all 20 major industries of the economy. In line with other BSE indices, effective August 16, 2005 calculation methodology was shifted to the free-float methodology.

Selection of the Base Year and Base Index Value:
The base date was fixed after a detailed analysis of the relative volatility of BSE-200, the index closest to BSE-500, over the last 8 years. The coefficient of variation of BSE-200 for 1998-99 was one of the lowest in this period. Hence, 1998-99 was chosen as the base year, and within this, February 1, 1999 was selected as the base date for its proximity to the current period. The base value was fixed at 1000 points in order to keep the index comparable with other similar indices.

Source : BSE

Scrip Selection Criteria

The general guidelines for selection of constituents in BSE-500 are as follows:

Equities of companies listed on Bombay Stock Exchange Ltd. (excluding companies classified in Z group, listed mutual funds, scrips suspended on the last day of the month prior to review date, scrips objected by the Surveillance department of the Exchange and those that are traded under permitted category) shall be considered eligible
The scrip should have been traded on 75% of the trading days in the last three months.
Rank all companies on average full market capitalisation, average free-float market capitalisation and average turnover for preceding 3 months
Calculate final rank giving weightage of 75% to rank on market cap. (full & free-float separately) and 25% to rank on turnover
Calculate combined final rank by taking summation of final rank based on full & free-float market capitalization
Exclude all companies with final rank beyond 550 based on full & free-float market capitalization
Include all companies with (a) FF final rank and Full final rank within 500; and (b) superior combined final rank to the extent of total exclusions
In case of any short-fall for inclusion, select companies with (a) FF final rank and combined final rank within 500; and (b) superior combined final rank
In case of further short-fall for inclusion, select companies with (a) Full final rank and Combined final rank within 500; and (b) superior combined final rank
Any further short-fall shall be filled-up by including companies based on combined final rank

Source : BSE

bse Advance/Decline

Useful Links

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

R1	11,206.53	Pivot 10,133.20	S1	11,181.77
R2	11,218.92		S2	11,169.38
R3	11,231.30		S3	11,157.00

BSE 500

Chart

Advanced Chart
Click here to expand

Technicals

Pivot levels

Pivot levels

Pivot levels

Pivot levels

Pivot levels

Pivot levels

SEASONALITY ANALYSIS

News

Contribution

Components

Market Live

Global Indices

Indian Indices

Forum

COMPARE NIFTY 50 PERFORMANCE

History of BSE 500

Scrip Selection Criteria

bse Advance/Decline

Useful Links

BSE 500

Chart

Advanced Chart Click here to expand

Pivot levels

Pivot levels

Pivot levels

Pivot levels

Pivot levels

Pivot levels

News

COMPARE NIFTY 50 PERFORMANCE

bse Advance/Decline

Useful Links

Advanced Chart
Click here to expand