12 Jan 16:00| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| Maithan Alloys | 1,087.30 | 9.27 | 969.91 | 995.05 | 1,085.20 | 1,057.18 |
| IFCI | 56.43 | 8.96 | 50.44 | 51.79 | 55.78 | 54.04 |
| Balaji Phosphat | 142.00 | 6.83 | 137.44 | 132.92 | 144.78 | - |
| NDTV | 94.79 | 6.67 | 89.92 | 88.86 | 119.39 | 122.66 |
| Eldeco Housing | 937.70 | 4.83 | 928.09 | 894.51 | 821.63 | 811.99 |
| Avi Ansh Textil | 120.00 | 3.81 | 115.49 | 115.60 | 108.06 | 106.96 |
| Neogen | 1,222.40 | 3.62 | 1,107.17 | 1,179.64 | 1,415.80 | 1,459.44 |
| Regency Ceramic | 48.40 | 3.26 | 46.46 | 46.87 | 46.22 | 45.38 |
| Linde India | 6,105.00 | 3.21 | 5,926.58 | 5,914.97 | 6,301.49 | 6,383.76 |
| RB Denims | 128.34 | 2.93 | 123.36 | 124.69 | - | - |
| Rubicon Researc | 674.70 | 2.62 | 654.75 | 657.49 | - | - |
| HDB Financial | 768.95 | 2.58 | 757.36 | 749.59 | - | - |
| SJVN | 80.53 | 2.57 | 75.79 | 78.51 | 89.40 | 91.14 |
| BSE Limited | 2,790.60 | 2.56 | 2,703.10 | 2,720.85 | 2,531.32 | 2,445.50 |
| Power Finance | 371.80 | 2.53 | 353.51 | 362.62 | 392.97 | 397.74 |
| Manappuram Fin | 294.20 | 2.42 | 293.90 | 287.24 | 278.96 | 267.08 |
| Blue Pebble | 123.95 | 2.39 | 112.62 | 121.06 | 161.13 | 169.41 |
| Shakti Pumps | 720.65 | 1.97 | 689.24 | 706.76 | 818.67 | 839.31 |
| Renol Polychem | 145.00 | 1.97 | 145.58 | 142.20 | - | - |
| ZIM Lab | 73.05 | 1.78 | 71.00 | 71.77 | 83.23 | 84.62 |
| Muthoot Cap | 279.95 | 1.71 | 274.92 | 275.25 | 288.04 | 284.20 |
| Avanti Feeds | 819.95 | 1.70 | 831.65 | 806.21 | 733.35 | 763.18 |
| Nipp Hang Seng | 519.59 | 1.48 | 507.84 | 511.99 | 474.37 | 451.84 |
| Safe Enterprise | 265.40 | 1.27 | 267.55 | 262.07 | - | - |
| HUL | 2,406.20 | 1.26 | 2,339.30 | 2,376.22 | 2,456.65 | 2,426.66 |
| Medicamen Bio | 395.95 | 1.08 | 384.96 | 391.71 | 373.50 | 393.03 |
| Shreeoswal Seed | 15.27 | 1.06 | 15.61 | 15.11 | 14.63 | 14.50 |
| IEX | 142.02 | 1.02 | 141.44 | 140.59 | 152.85 | 162.21 |
| JSW Energy | 498.80 | 1.01 | 481.74 | 493.81 | 514.66 | 511.29 |
| AKG Exim | 12.49 | 0.97 | 12.27 | 12.37 | 12.90 | 13.01 |
| Pritika Auto | 14.40 | 0.84 | 13.71 | 14.28 | 16.61 | 16.67 |
| Juniper Hotels | 251.55 | 0.83 | 248.83 | 249.48 | 278.29 | 281.09 |
| KHFM HOSPITALIT | 69.30 | 0.77 | 67.20 | 68.77 | 76.38 | 79.30 |
| Gretex Corporat | 341.00 | 0.76 | 346.10 | 338.42 | - | - |
| Grasim | 2,806.70 | 0.70 | 2,800.49 | 2,787.19 | 2,788.94 | 2,756.93 |
| Nagreeka Cap | 28.60 | 0.70 | 27.66 | 28.40 | 27.91 | 27.72 |
| Indef Manufactu | 345.90 | 0.67 | 334.50 | 343.59 | 387.29 | 350.40 |
| DJ Mediaprint | 70.84 | 0.67 | 65.85 | 70.37 | 92.88 | 99.52 |
| Mirae NiftyLow | 215.86 | 0.58 | 215.44 | 214.61 | 209.32 | 205.95 |
| GROWWLOVOL | 10.74 | 0.56 | 10.73 | 10.68 | - | - |
| Welspun Invest | 1,284.00 | 0.51 | 1,337.84 | 1,277.46 | 1,139.10 | 1,058.76 |
| MON50EQUAL | 33.47 | 0.51 | 33.36 | 33.30 | 32.41 | - |
| MOPSE | 99.50 | 0.49 | 98.18 | 99.01 | - | - |
| Inventurus Know | 1,665.20 | 0.45 | 1,668.78 | 1,657.70 | 1,603.88 | 1,579.38 |
| PTC Industries | 17,948.00 | 0.43 | 18,137.67 | 17,871.94 | 15,952.00 | 15,491.72 |
| NK Industries | 67.50 | 0.42 | 66.71 | 67.22 | 68.12 | 67.65 |
| ABSLPSE | 10.12 | 0.40 | 10.00 | 10.08 | 10.04 | 9.97 |
| Ashapura Logist | 69.40 | 0.36 | 68.58 | 69.15 | 70.00 | 70.90 |
| Hindustan Aeron | 4,518.40 | 0.36 | 4,395.16 | 4,502.12 | 4,655.15 | 4,626.80 |
| Dharmaj Crop | 243.49 | 0.34 | 239.71 | 242.67 | 296.20 | 277.28 |
| BB Apr 33 ETF | 1,277.51 | 0.34 | 1,273.36 | 1,273.13 | 1,259.32 | 1,252.89 |
| Mirae INDIAETF | 155.43 | 0.34 | 154.92 | 154.91 | 150.45 | 147.08 |
| MANUFGBEES | 153.20 | 0.33 | 152.67 | 152.69 | - | - |
| EQUAL50 | 333.73 | 0.32 | 333.24 | 332.67 | 323.37 | - |
| Gopal Snacks | 327.65 | 0.31 | 318.97 | 326.65 | 348.44 | 334.83 |
| Ipru Nifty Alp | 27.93 | 0.29 | 27.92 | 27.85 | 27.60 | 27.36 |
| Cell Point | 17.25 | 0.29 | 16.81 | 17.20 | 18.07 | 18.05 |
| Pyramid Techno | 163.05 | 0.28 | 164.06 | 162.60 | 166.14 | 164.82 |
| JTL Ind. | 61.73 | 0.26 | 60.03 | 61.57 | 70.16 | 70.22 |
| HDFC Nifty Pri | 29.00 | 0.21 | 29.08 | 28.94 | 28.19 | 27.94 |
| SBI ETF | 259.99 | 0.19 | 259.13 | 259.49 | 258.48 | 257.70 |
| MO NASDAQ 100 | 235.64 | 0.17 | 234.19 | 235.25 | 216.41 | 206.03 |
| Mankind Pharma | 2,224.30 | 0.10 | 2,191.03 | 2,222.17 | 2,401.96 | 2,416.52 |
| M&M Financial | 353.55 | 0.09 | 368.85 | 353.24 | 298.82 | 290.50 |
| Arihant Academy | 490.00 | 0.08 | 494.61 | 489.60 | 372.78 | 338.88 |
| UTI NIF10GETF | 26.11 | 0.08 | 26.09 | 26.09 | 26.00 | 25.87 |
| Kore Digital | 170.80 | 0.08 | 166.59 | 170.67 | 232.13 | 253.19 |
| HDFC Nifty 100 | 27.30 | 0.07 | 27.32 | 27.28 | 26.68 | 26.31 |
| LIC Nifty 100 | 287.65 | 0.02 | 288.85 | 287.59 | 282.00 | 279.00 |
| Kotak Mahindra | 2,133.30 | 0.00 | 2,159.10 | 2,133.20 | 2,100.62 | 2,106.34 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns