Get App Open
In App
Lending
Lending
Open App
Instant Loan

BSE 100

27,241.92
-162.88 (-0.59%)

As on 21 Nov, 2025 | 16:10 IST

Day Range
27,230.28
27,373.90
L H
52 week Range
22,539.11
27,465.34
L H
Returns
8.70%
Open 27,323.40
Previous Close 27,404.80
Day High27,373.90
TTM EPS See historical trend 1,180.84 (+8.58% YoY)
P/B See historical trend 4.30 (High P/B)
Day Low27,230.28
52 Week High27,465.34
52 Week Low22,539.11
TTM PE See historical trend 23.07 (Average PE)
Dividend Yield 1.20

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

10 out of 17 years BSE 100 has given positive returns in November.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
November 6.98% (2009) 3.11% -9.42% (2011) -3.53% 0.38%
Stocks pulling Indices UP
Stock Name CMP Contribution
No Data Available
Stocks dragging Indices DOWN
Stock Name CMP Contribution
No Data Available
Company Name Sector CMP Change (Chg%) Volume Technical Rating
Adani Enterpris Trading 2,421.60 23.8(-0.97) 14.90k Very Bearish
Adani Green Ene Power - Generation & Distribution 1,029.75 29.55(-2.79) 86.45k Bearish
Adani Ports Infrastructure - General 1,479.55 11.35(-0.76) 51.56k Very Bullish
Adani Power Power - Generation & Distribution 149.15 2.3(-1.52) 588.89k Bearish
Ambuja Cements Cement - Major 547.50 8.25(-1.48) 75.28k Very Bearish

Global Indices

US
Name Value Chg %Chg
Dow Jones (Nov 22) 46,280.00 527.74 (1.15%)
Nasdaq (Nov 22) 22,256.27 178.22 (0.81%)
S&P 500 (Nov 22) 6,599.09 60.33 (0.92%)
EUROPE
Name Value Chg %Chg
FTSE (Nov 22) 9,539.71 12.06 (0.13%)
CAC (Nov 22) 7,982.65 1.58 (0.02%)
DAX (Nov 22) 23,091.87 -186.98 (-0.80%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Nov 22) 25,871.00 -207.00 (-0.79%)
Nikkei 225 (Nov 22) 48,625.88 -1,198.06 (-2.40%)
Straits Times (Nov 22) 4,469.14 -42.73 (-0.95%)
Hang Seng (Nov 22) 25,220.02 -615.55 (-2.38%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 26,068.15 -124.00 -0.47%
NIFTY BANK 58,867.70 -480.00 -0.81%
NIFTY Midcap 100 60,276.30 -687.25 -1.13%
NIFTY NEXT 50 68,669.15 -898.60 -1.29%
NIFTY 100 26,593.20 -162.30 -0.61%
Nifty 200 14,481.50 -102.30 -0.70%
Name Value Chg %Chg
NIFTY Auto 27,537.85 -16.15 -0.06%
NIFTY IT 36,885.35 -157.95 -0.43%
NIFTY PSU Bank 8,378.70 -121.65 -1.43%
NIFTY Fin Service 27,566.15 -295.20 -1.06%
NIFTY Pharma 22,580.95 -106.60 -0.47%
NIFTY FMCG 55,504.70 78.00 0.14%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347