BSE 100

27,394.16

153.51 (0.56%)

As on 05 Dec, 2025 | 16:10 IST

Day Range

27,193.85

27,409.03

L H

52 week Range

22,539.11

27,539.85

L H

Returns

9.31%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE 100

27,394.16

153.51(0.56%)

Open 27,209.49

Previous Close 27,240.65

Day High27,409.03

TTM EPS See historical trend	1,181.29 (+8.57% YoY)
P/B See historical trend	4.30 (High P/B)

Day Low27,193.85

52 Week High27,539.85

52 Week Low22,539.11

TTM PE See historical trend	23.06 (Average PE)
Dividend Yield	1.20

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
December	20.00% (2020)	4.10%	-4.83% (2011)	-2.42%	1.80%

News

Nifty Clocks Triple-Digit Gains After RBI Rate Cut But Logs Losses For The Week| Closing Bell Live

Dec 05, 2025 03:49 PM

Sensex settles 450 pts higher, Nifty ends near 26,200: RBI’s 25 bps rate cut among key factors behind market rise

Dec 05, 2025 10:32 AM
Nifty’s Move Hinges On RBI Rate Decision; HUL, ITC Hotels In Focus| Opening Bell Live

Dec 05, 2025 08:58 AM
Closing Bell: Sensex closes 450 pts higher, Nifty ends near 26,200 after RBI rate cut; financials, IT gain

Dec 05, 2025 08:49 AM
Daily Voice | Four ‘real economy’ sectors that can outlive the AI hype

Dec 05, 2025 06:28 AM

See More News

Stock Name	CMP	Contribution
SBI	971.40	23.99
Bajaj Finance	1,048.45	13.43
HDFC Bank	1,003.10	10.01
Maruti Suzuki	16,277.30	9.80
HCL Tech	1,682.85	8.41

Stock Name	CMP	Contribution
HUL	2,339.00	-32.20
Sun Pharma	1,804.95	-3.64
Interglobe Avi	5,371.30	-2.85
Vedanta	524.45	-2.22
Shree Cements	26,073.45	-1.47

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
Adani Enterpris	Trading	2,265.10	46.3(2.09)	139.85k	Very Bearish
Adani Green Ene	Power - Generation & Distribution	1,016.40	3.1(0.31)	129.53k	Very Bearish
Adani Ports	Infrastructure - General	1,509.10	4.2(0.28)	49.61k	Very Bullish
Adani Power	Power - Generation & Distribution	143.75	1(0.70)	1.10m	Bearish
Ambuja Cements	Cement - Major	533.85	2.9(-0.54)	21.46k	Very Bearish

Name	Value	Chg	%Chg
Dow Jones Futures (Dec 05)	47,911.48	60.54	(0.13%)
Nasdaq (Dec 05)	23,484.15	30.06	(0.13%)
S&P 500 (Dec 05)	6,857.12	7.40	(0.11%)

Name	Value	Chg	%Chg
FTSE (Dec 05)	9,719.81	8.94	(0.09%)
CAC (Dec 05)	8,150.80	28.77	(0.35%)
DAX (Dec 05)	24,036.30	154.27	(0.65%)

Name	Value	Chg	%Chg
GIFT NIFTY (Dec 05)	26,335.00	0.00	(0.00%)
Nikkei 225 (Dec 05)	50,491.87	-536.55	(-1.05%)
Straits Times (Dec 05)	4,531.36	-3.78	(-0.08%)
Hang Seng (Dec 05)	26,085.08	149.18	(0.58%)

Name	Value	Chg	%Chg
NIFTY 50	26,186.45	152.70	0.59%
NIFTY BANK	59,777.20	488.50	0.82%
NIFTY Midcap 100	60,594.60	294.80	0.49%
NIFTY NEXT 50	68,709.85	149.05	0.22%
NIFTY 100	26,696.90	139.90	0.53%
Nifty 200	14,541.65	75.25	0.52%

Name	Value	Chg	%Chg
NIFTY Auto	27,939.10	206.40	0.74%
NIFTY IT	38,703.65	343.40	0.90%
NIFTY PSU Bank	8,381.75	125.05	1.51%
NIFTY Fin Service	27,881.90	270.45	0.98%
NIFTY Pharma	22,947.15	-11.80	-0.05%
NIFTY FMCG	55,202.85	-6.45	-0.01%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

A broad-based index, the BSE-100 was formerly known as the BSE National index. This Index has 1983-84 as the base year and was launched in 1989. In line with the shift of the BSE Indices to the globally accepted Free-Float methodology, BSE-100 was shifted to Free-Float methodology effective from April 5, 2004. The method of computation of Free-Float index and determination of free-float factors is similar to the methodology for SENSEX.

Base Year
The financial year 1983-84 has been chosen as the base year. The price stability during that year and proximity to the index series were the main consideration for choice of 1983-84 as the base year. The base value was fixed at 100 points.

Dollex-100
BSE also calculates a dollar-linked version of SENSEX and historical values of this index are available since its inception. (For more details click 'Dollex series of BSE indices')

Source : BSE

Scrip Selection Criteria

The general guidelines for selection of constituents in BSE-100 are as follows:

Equities of companies listed on Bombay Stock Exchange Ltd. (excluding companies classified in Z group, listed mutual funds, scrips suspended on the last day of the month prior to review date, scrips objected by the Surveillance department of the Exchange and those that are traded under permitted category) shall be considered eligible.
Listing History: The scrip should have a listing history of at least 3 months at BSE. An exception may be granted to one month, if the average free-float market capitalization of a newly listed company ranks in the top 10 of all companies listed at BSE. In the event that a company is listed on account of a merger / demerger / amalgamation, a minimum listing history is not required.
The scrip should have been traded on 95% of the trading days in the last three months. Exceptions can be made for extreme reasons like scrip suspension etc
From the list of constituents selected through Steps 1-3, the top 150 companies based on free-float market capitalisation (avg. 3 months) are selected as well as any additional companies that are in the top 150 based on full market capitalization (avg. 3 months).
The filtered list of constituents selected through Step 4 (which can be greater than 150 companies) is then ranked on absolute turnover (avg. 3 months).
Any company in the filtered, sorted list created in Step 6 that has Cumulative Turnover of >99%, are excluded
The remaining companies are then sorted based on whether they are an existing member of the BSE-100 constituents and then on free-float market capitalization.
Industry/Sector Representation: Scrip selection will generally attempt to maintain index sectoral weights that are broadly in-line with the overall market.
Track Record: In the opinion of the BSE Index Committee, all companies included within the index should have an acceptable track record.

Source : BSE