As on 20 Oct, 2025 | 16:10 IST
Open 27,004.81 |
Previous Close 26,905.23 |
Day High27,127.62 |
TTM EPS See historical trend | 1,165.32 (+8.41% YoY) | |
P/B See historical trend | 4.29 (High P/B) |
Day Low26,996.59 |
52 Week High27,127.62 |
52 Week Low22,539.11 |
TTM PE See historical trend | 23.21 (Average PE) |
Dividend Yield | 1.21 |
*Refresh in 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
12 out of 17 years BSE 100 has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 9.56% (2013) | 3.78% | -6.69% (2009) | -4.37% | 1.39% |
Stock Name | CMP | Contribution |
---|---|---|
Reliance | 1,466.80 | 53.88 |
Bharti Airtel | 2,051.25 | 18.21 |
TCS | 3,014.25 | 14.93 |
SBI | 906.85 | 12.90 |
Bajaj Finserv | 2,139.45 | 7.23 |
Stock Name | CMP | Contribution |
---|---|---|
ICICI Bank | 1,390.90 | -26.14 |
M&M | 3,598.10 | -5.00 |
JSW Steel | 1,145.20 | -3.44 |
Dixon Technolog | 16,078.55 | -2.94 |
Shree Cements | 28,880.60 | -2.36 |
Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
---|---|---|---|---|---|
Adani Enterpris | Trading | 2,549.25 | 0.35(-0.01) | 36.81k | Very Bullish |
Adani Green Ene | Power - Generation & Distribution | 1,033.70 | 2.85(-0.27) | 112.47k | Bullish |
Adani Ports | Infrastructure - General | 1,467.65 | 11.35(-0.77) | 121.46k | Very Bullish |
Adani Power | Power - Generation & Distribution | 170.25 | 4.35(2.62) | 6.36m | Very Bullish |
Ambuja Cements | Cement - Major | 565.55 | 2.05(0.36) | 19.24k | Very Bearish |
Name | Value | Chg | %Chg |
---|---|---|---|
Dow Jones (Oct 21) | 46,706.58 | 515.97 | (1.12%) |
Nasdaq (Oct 21) | 22,990.54 | 310.57 | (1.37%) |
S&P 500 (Oct 21) | 6,735.13 | 71.12 | (1.07%) |
Name | Value | Chg | %Chg |
---|---|---|---|
FTSE (Oct 21) | 9,403.57 | 49.00 | (0.52%) |
CAC (Oct 21) | 8,206.07 | 31.87 | (0.39%) |
DAX (Oct 21) | 24,258.80 | 427.81 | (1.80%) |
Name | Value | Chg | %Chg |
---|---|---|---|
GIFT NIFTY (Oct 21) | 26,013.00 | 90.00 | (0.35%) |
Nikkei 225 (Oct 21) | 49,185.50 | 1,603.35 | (3.37%) |
Straits Times (Oct 21) | 4,328.93 | 0.00 | (0.00%) |
Hang Seng (Oct 21) | 25,881.69 | 634.59 | (2.51%) |
Name | Value | Chg | %Chg |
---|---|---|---|
NIFTY 50 | 25,843.15 | 133.30 | 0.52% |
NIFTY BANK | 58,033.20 | 319.85 | 0.55% |
NIFTY Midcap 100 | 59,344.50 | 442.25 | 0.75% |
NIFTY NEXT 50 | 69,450.35 | 94.30 | 0.14% |
NIFTY 100 | 26,449.75 | 119.95 | 0.46% |
Nifty 200 | 14,377.25 | 72.65 | 0.51% |
Name | Value | Chg | %Chg |
---|---|---|---|
NIFTY Auto | 27,185.45 | -43.15 | -0.16% |
NIFTY IT | 35,292.60 | 341.90 | 0.98% |
NIFTY PSU Bank | 7,857.85 | 219.10 | 2.87% |
NIFTY Fin Service | 27,505.50 | -33.10 | -0.12% |
NIFTY Pharma | 22,439.90 | 186.15 | 0.84% |
NIFTY FMCG | 56,597.15 | -19.25 | -0.03% |