-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| COCUDAKL | 19-Aug-22 | 2,613.00 | -37.00 | -1.40% | 2,642.00 2,605.00 |
19,980 | 522.08 | 32,640 | 3,940 13.73% |
| COCUDAKL | 20-Jul-22 | 2,588.00 | -38.00 | -1.45% | 2,620.00 2,585.00 |
15,570 | 402.95 | 48,060 | -4,880 -9.22% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| GUARSEED10 | 18-Aug-22 | 5,181.00 | -7.00 | -0.13% | 5,196.00 5,122.00 |
15,015 | 777.93 | 35,845 | 1,785 5.24% |
| CASTOR | 18-Aug-22 | 7,438.00 | 0.00 | 0.00% | 7,454.00 7,286.00 |
10,045 | 747.15 | 41,595 | 3,810 10.08% |
| CASTOR | 20-Jul-22 | 7,368.00 | 2.00 | 0.03% | 7,388.00 7,214.00 |
9,505 | 700.33 | 25,560 | -3,935 -13.34% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARGUM5 | 18-Aug-22 | 9,773.00 | -7.00 | -0.07% | 9,825.00 9,610.00 |
8,585 | 839.01 | 35,395 | 2,410 7.31% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARSEED10 | 20-Jul-22 | 5,113.00 | -7.00 | -0.14% | 5,130.00 5,054.00 |
7,240 | 370.18 | 31,785 | -2,220 -6.53% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| GUARGUM5 | 20-Jul-22 | 9,635.00 | 5.00 | 0.05% | 9,690.00 9,407.00 |
5,160 | 497.17 | 15,190 | -2,425 -13.77% |
| JEERAUNJHA | 18-Aug-22 | 22,145.00 | 95.00 | 0.43% | 22,290.00 21,875.00 |
2,625 | 581.31 | 7,533 | 747 11.01% |
| DHANIYA | 16-Aug-22 | 12,164.00 | -26.00 | -0.21% | 12,272.00 12,034.00 |
2,430 | 295.59 | 9,505 | 740 8.44% |
| JEERAUNJHA | 20-Jul-22 | 21,985.00 | 85.00 | 0.39% | 22,105.00 21,700.00 |
2,130 | 468.28 | 7,413 | -591 -7.38% |
| TMCFGRNZM | 17-Aug-22 | 8,030.00 | -96.00 | -1.18% | 8,148.00 8,000.00 |
2,095 | 168.23 | 5,985 | 620 11.56% |
| DHANIYA | 20-Jul-22 | 12,068.00 | -14.00 | -0.12% | 12,164.00 11,922.00 |
1,785 | 215.41 | 7,410 | -825 -10.02% |
| TMCFGRNZM | 20-Jul-22 | 7,948.00 | -86.00 | -1.07% | 8,038.00 7,910.00 |
1,245 | 98.95 | 11,750 | -415 -3.41% |
| COCUDAKL | 20-Sep-22 | 2,644.00 | -34.00 | -1.27% | 2,669.00 2,643.00 |
880 | 23.27 | 4,720 | 330 7.52% |
| COCUDAKL | 20-Dec-22 | 2,360.00 | -17.00 | -0.72% | 2,377.00 2,360.00 |
210 | 4.96 | 720 | 190 35.85% |
| KAPAS | 28-Apr-23 | 1,639.00 | -1.00 | -0.06% | 1,641.00 1,635.50 |
39 | 0.64 | 378 | 15 4.13% |
| STEEL | 20-Jul-22 | 50,820.00 | 0.00 | 0.00% | 50,820.00 50,820.00 |
10 | 5.08 | 30 | 10 50.00% |
| Value * = Current Market Price x Volume Traded | |||||||||
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
