YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

As on : 04 Sep 17:14

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Volume (in lots)	Value * (Rs. Lakh)	Open Interest	Open Int Chg
GUARSEED10	18-Oct-24	5,407.00	20.00	0.37%	5,415.00 5,346.00	18,305	989.75	29,345	1,600 5.77%
GUARGUM5	18-Oct-24	10,646.00	36.00	0.34%	10,700.00 10,501.00	8,960	953.88	37,495	3,045 8.84%
GUARSEED10	20-Sep-24	5,330.00	15.00	0.28%	5,343.00 5,273.00	7,695	410.14	32,180	-1,260 -3.77%
GUARGUM5	20-Sep-24	10,485.00	30.00	0.29%	10,540.00 10,341.00	5,795	607.61	17,305	-2,550 -12.84%
COCUDAKL	20-Sep-24	3,610.00	-12.00	-0.33%	3,638.00 3,567.00	5,460	197.11	22,020	-200 -0.90%
CASTOR	20-Sep-24	6,120.00	10.00	0.16%	6,139.00 6,094.00	5,395	330.17	17,915	-3,505 -16.36%
CASTOR	18-Oct-24	6,196.00	16.00	0.26%	6,205.00 6,152.00	4,985	308.87	23,995	3,075 14.70%
TMCFGRNZM	18-Oct-24	13,678.00	248.00	1.85%	13,870.00 13,200.00	4,965	679.11	16,360	145 0.89%
DHANIYA	20-Sep-24	6,800.00	-84.00	-1.22%	6,906.00 6,770.00	4,705	319.94	19,370	-1,875 -8.83%
DHANIYA	18-Oct-24	6,986.00	-72.00	-1.02%	7,092.00 6,956.00	4,275	298.65	11,055	1,555 16.37%
COCUDAKL	20-Dec-24	2,996.00	-2.00	-0.07%	2,997.00 2,970.00	4,020	120.44	11,510	340 3.04%
TMCFGRNZM	20-Dec-24	14,236.00	372.00	2.68%	14,420.00 13,654.00	2,055	292.55	2,720	205 8.15%
JEERAUNJHA	20-Sep-24	25,500.00	-600.00	-2.30%	26,065.00 25,270.00	1,293	329.72	1,728	-507 -22.68%
JEERAUNJHA	18-Oct-24	24,980.00	-370.00	-1.46%	25,330.00 24,645.00	891	222.57	1,563	-51 -3.16%
COCUDAKL	20-Jan-25	2,971.00	-9.00	-0.30%	2,971.00 2,946.00	150	4.46	2,620	0 0.00%
KAPAS	30-Apr-25	1,621.00	-6.50	-0.40%	1,629.00 1,618.00	148	2.40	1,415	10 0.71%
JEERAUNJHA	20-Nov-24	24,480.00	5.00	0.02%	24,565.00 24,000.00	117	28.64	60	15 33.33%
DHANIYA	20-Nov-24	7,170.00	-80.00	-1.10%	7,210.00 7,170.00	105	7.53	205	65 46.43%
GUARSEED10	20-Nov-24	5,450.00	-10.00	-0.18%	5,450.00 5,450.00	5	0.27	10	5 100.00%
KAPAS	28-Feb-25	1,561.50	-37.50	-2.35%	1,561.50 1,561.50	1	0.02	26	-1 -3.70%
Value * = Current Market Price x Volume Traded