127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|ncdex|most_active||homebody.php?opttopic=most_active&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|ncdex|most_active||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 26 Oct 15:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00
40,795 1,779.48 85,495 -940
-1.09%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00
24,505 1,046.85 43,765 -1,055
-2.35%
SYOREF 20-Nov-20 984.00 15.50 1.60% 986.00
973.00
23,770 233.90 36,460 -3,975
-9.83%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00
19,260 1,147.90 27,590 -130
-0.47%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00
17,845 782.68 60,190 5,000
9.06%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00
17,780 933.81 55,010 440
0.81%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00
15,025 994.66 35,680 -2,035
-5.40%
COCUDAKL 18-Dec-20 1,804.00 1.00 0.06% 1,811.00
1,785.00
13,380 241.38 23,540 780
3.43%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00
10,180 438.25 16,910 1,880
12.51%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00
8,020 537.26 18,145 2,670
17.25%
SYOREF 18-Dec-20 978.50 15.10 1.57% 980.50
969.00
7,955 77.84 21,340 1,020
5.02%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00
6,610 395.34 8,110 1,510
22.88%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00
5,560 294.07 16,320 1,460
9.83%
CASTOR 20-Nov-20 4,286.00 42.00 0.99% 4,300.00
4,250.00
4,650 199.30 23,735 570
2.46%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00
2,800 122.92 13,105 1,740
15.31%
CASTOR 18-Dec-20 4,350.00 44.00 1.02% 4,360.00
4,318.00
1,915 83.30 8,215 930
12.77%
COCUDAKL 20-Jan-21 1,820.00 7.00 0.39% 1,824.00
1,801.00
1,280 23.30 7,600 660
9.51%
SYOREF 20-Jan-21 973.00 12.00 1.25% 973.30
967.80
1,270 12.36 2,750 525
23.60%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00
890 52.70 1,240 550
79.71%
DHANIYA 20-Nov-20 6,740.00 30.00 0.45% 6,786.00
6,660.00
775 52.24 3,845 -185
-4.59%
TMCFGRNZM 20-Nov-20 5,998.00 -18.00 -0.30% 6,038.00
5,972.00
595 35.69 8,515 -235
-2.69%
TMCFGRNZM 18-Dec-20 6,090.00 -10.00 -0.16% 6,118.00
6,060.00
455 27.71 1,615 90
5.90%
KAPAS 30-Apr-21 1,111.00 0.00 0.00% 1,115.00
1,108.50
345 3.83 978 45
4.82%
DHANIYA 18-Dec-20 6,816.00 32.00 0.47% 6,820.00
6,732.00
340 23.17 225 180
400.00%
JEERAUNJHA 20-Nov-20 14,035.00 -40.00 -0.28% 14,140.00
14,010.00
336 47.16 2,151 -72
-3.24%
TMCFGRNZM 20-Apr-21 6,360.00 -40.00 -0.63% 6,402.00
6,360.00
200 12.72 450 0
0.00%
JEERAUNJHA 18-Dec-20 14,170.00 -40.00 -0.28% 14,220.00
14,160.00
180 25.51 543 84
18.30%
COCUDAKL 19-Feb-21 1,835.00 4.00 0.22% 1,838.00
1,827.00
140 2.57 1,000 -10
-0.99%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00
10 0.50 700 10
1.45%
AGRIDEX 30-Oct-20 1,194.00 2.00 0.17% 1,194.00
1,192.00
6 0.07 23 3
15.00%
Value * = Current Market Price x Volume Traded
Sections