Most Active Commodity on NCDEX (Volume)
As on : 15 Nov 21:40
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| GUARSEED10 | 20-Dec-18 | 4,710.00 | 30.50 | 0.65% | 4,762.50 4,677.00 |
113,120 | 5,327.95 | 142,070 | -4,070 -2.79% |
| COCUDAKL | 20-Dec-18 | 2,011.00 | 55.00 | 2.81% | 2,020.50 1,960.00 |
68,280 | 1,373.11 | 45,040 | -5,990 -11.74% |
| CASTOR | 20-Dec-18 | 6,180.00 | -160.00 | -2.52% | 6,440.00 6,170.00 |
60,400 | 3,732.72 | 143,455 | -980 -0.68% |
| SYBEANIDR | 20-Dec-18 | 3,417.00 | -1.00 | -0.03% | 3,449.00 3,416.00 |
42,830 | 1,463.50 | 210,680 | -1,050 -0.50% |
| RMSEED | 20-Dec-18 | 4,180.00 | 5.00 | 0.12% | 4,194.00 4,141.00 |
29,060 | 1,214.71 | 44,720 | -2,450 -5.19% |
| CHANA | 20-Dec-18 | 4,570.00 | 28.00 | 0.62% | 4,608.00 4,515.00 |
28,970 | 1,323.93 | 37,760 | -1,220 -3.13% |
| GUARGUM5 | 20-Dec-18 | 9,860.00 | 10.00 | 0.10% | 10,020.00 9,835.00 |
22,490 | 2,217.51 | 71,595 | -685 -0.95% |
| COCUDAKL | 18-Jan-19 | 2,023.00 | 54.00 | 2.74% | 2,035.00 1,980.00 |
21,730 | 439.60 | 23,450 | -420 -1.76% |
| SYOREF | 20-Dec-18 | 739.00 | 3.65 | 0.50% | 739.70 733.00 |
19,370 | 143.14 | 50,910 | -3,400 -6.26% |
| DHANIYA | 20-Dec-18 | 6,661.00 | 149.00 | 2.29% | 6,694.00 6,500.00 |
14,570 | 970.51 | 22,250 | -110 -0.49% |
| CASTOR | 18-Jan-19 | 6,280.00 | -148.00 | -2.30% | 6,530.00 6,260.00 |
11,905 | 747.63 | 37,370 | 3,150 9.21% |
| GUARSEED10 | 18-Jan-19 | 4,770.00 | 25.00 | 0.53% | 4,814.00 4,740.00 |
8,770 | 418.33 | 22,580 | 3,130 16.09% |
| SYBEANIDR | 18-Jan-19 | 3,466.00 | 3.00 | 0.09% | 3,501.00 3,466.00 |
8,690 | 301.20 | 73,470 | 2,580 3.64% |
| DHANIYA | 18-Jan-19 | 6,794.00 | 136.00 | 2.04% | 6,829.00 6,663.00 |
6,840 | 464.71 | 9,440 | 340 3.74% |
| CHANA | 18-Jan-19 | 4,570.00 | 0.00 | 0.00% | 4,625.00 4,530.00 |
6,220 | 284.25 | 9,100 | 1,630 21.82% |
| KAPAS | 30-Apr-19 | 1,227.00 | 8.00 | 0.66% | 1,227.00 1,215.00 |
5,805 | 71.23 | 8,781 | 241 2.82% |
| JEERAUNJHA | 20-Dec-18 | 19,970.00 | -50.00 | -0.25% | 20,175.00 19,645.00 |
5,358 | 1,069.99 | 5,364 | -198 -3.56% |
| SYOREF | 18-Jan-19 | 739.95 | 3.95 | 0.54% | 740.30 733.60 |
5,340 | 39.51 | 18,140 | 2,370 15.03% |
| RMSEED | 18-Jan-19 | 4,205.00 | -14.00 | -0.33% | 4,230.00 4,172.00 |
5,000 | 210.25 | 6,460 | 1,830 39.52% |
| CASTOR | 20-Feb-19 | 6,354.00 | -154.00 | -2.37% | 6,600.00 6,342.00 |
3,295 | 209.36 | 6,315 | 1,635 34.94% |
| SYBEANIDR | 20-Nov-18 | 3,380.00 | 25.00 | 0.75% | 3,390.00 3,365.00 |
1,830 | 61.85 | 17,750 | -1,390 -7.26% |
| GUARGUM5 | 18-Jan-19 | 9,985.00 | -11.00 | -0.11% | 10,154.00 9,982.00 |
1,780 | 177.73 | 5,790 | 400 7.42% |
| COCUDAKL | 20-Feb-19 | 2,043.00 | 58.00 | 2.92% | 2,055.00 2,000.50 |
1,700 | 34.73 | 3,930 | -30 -0.76% |
| SYOREF | 20-Nov-18 | 745.00 | 0.50 | 0.07% | 745.00 741.60 |
1,540 | 11.47 | 7,940 | -770 -8.84% |
| JEERAUNJHA | 18-Jan-19 | 20,050.00 | -155.00 | -0.77% | 20,305.00 19,695.00 |
1,377 | 276.09 | 759 | 210 38.25% |
| SYBEANIDR | 20-Feb-19 | 3,516.00 | 2.00 | 0.06% | 3,548.00 3,516.00 |
1,320 | 46.41 | 17,560 | 300 1.74% |
| TMCFGRNZM | 20-Dec-18 | 6,600.00 | -12.00 | -0.18% | 6,650.00 6,590.00 |
1,085 | 71.61 | 13,005 | 150 1.17% |
| GUARSEED10 | 20-Nov-18 | 4,712.00 | 90.00 | 1.95% | 4,712.00 4,662.00 |
830 | 39.11 | 2,230 | -610 -21.48% |
| CASTOR | 20-Nov-18 | 6,094.00 | -114.00 | -1.84% | 6,300.00 6,094.00 |
735 | 44.79 | 605 | -475 -43.98% |
| DHANIYA | 20-Nov-18 | 6,350.00 | 120.00 | 1.93% | 6,399.00 6,301.00 |
720 | 45.72 | 490 | 260 113.04% |
| CHANA | 19-Mar-19 | 4,542.00 | -18.00 | -0.39% | 4,599.00 4,531.00 |
600 | 27.25 | 3,410 | 370 12.17% |
| TMCFGRNZM | 16-Apr-19 | 6,770.00 | 30.00 | 0.45% | 6,790.00 6,710.00 |
600 | 40.62 | 10,210 | 200 2.00% |
| CASTOR | 19-Mar-19 | 6,482.00 | 20.00 | 0.31% | 6,604.00 6,468.00 |
515 | 33.38 | 630 | 345 121.05% |
| GUARSEED10 | 20-Feb-19 | 4,841.00 | 39.00 | 0.81% | 4,854.00 4,811.50 |
480 | 23.24 | 680 | 270 65.85% |
| DHANIYA | 16-Apr-19 | 7,124.00 | 74.00 | 1.05% | 7,160.00 7,072.00 |
440 | 31.35 | 1,900 | 220 13.10% |
| GUARGUM5 | 20-Nov-18 | 9,780.00 | 82.00 | 0.85% | 9,790.00 9,760.00 |
320 | 31.30 | 290 | 15 5.45% |
| CHANA | 20-Nov-18 | 4,570.00 | 3.00 | 0.07% | 4,648.00 4,500.00 |
300 | 13.71 | 2,970 | 0 0.00% |
| JEERAUNJHA | 19-Mar-19 | 18,595.00 | -65.00 | -0.35% | 18,700.00 18,360.00 |
222 | 41.28 | 528 | 120 29.41% |
| BARLEYJPR | 20-Dec-18 | 1,880.00 | 13.00 | 0.70% | 1,880.00 1,880.00 |
200 | 3.76 | 2,990 | 200 7.17% |
| COCUDAKL | 19-Mar-19 | 2,061.00 | 58.00 | 2.90% | 2,068.50 2,041.00 |
170 | 3.50 | 210 | 120 133.33% |
| SYOREF | 20-Feb-19 | 733.00 | 2.40 | 0.33% | 734.00 731.50 |
130 | 0.95 | 2,510 | 50 2.03% |
| JEERAUNJHA | 20-Nov-18 | 19,625.00 | -25.00 | -0.13% | 19,625.00 19,310.00 |
63 | 12.36 | 87 | 27 45.00% |
| TMCFGRNZM | 20-Nov-18 | 6,550.00 | -50.00 | -0.76% | 6,550.00 6,550.00 |
45 | 2.95 | 225 | -130 -36.62% |
| CHANA | 16-Apr-19 | 4,560.00 | -50.00 | -1.08% | 4,598.00 4,560.00 |
40 | 1.82 | 110 | 10 10.00% |
| RMSEED | 20-Nov-18 | 4,090.00 | -10.00 | -0.24% | 4,120.00 4,090.00 |
40 | 1.64 | 710 | -40 -5.33% |
| SYBEANIDR | 19-Mar-19 | 3,575.00 | 11.00 | 0.31% | 3,575.00 3,575.00 |
10 | 0.36 | 20 | 10 100.00% |
| WHEATFAQ | 20-Dec-18 | 2,090.00 | 10.00 | 0.48% | 2,090.00 2,090.00 |
10 | 0.21 | - | -280 -100.00% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
