127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|ncdex|most_active||homebody.php?opttopic=most_active&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|ncdex|most_active||homebody.php!~!
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 26 Oct 15:50
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Volume
(in lots)		 Value *
(Rs. Lakh)		 Open
Interest		 Open Int Chg
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
SYBEANIDR 20-Nov-20 4,362.00 60.00 1.39% 4,377.00
4,330.00		 40,795 1,779.48 85,495 -940
-1.09%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
GUARSEED10 20-Nov-20 4,272.00 -8.00 -0.19% 4,309.00
4,224.00		 24,505 1,046.85 43,765 -1,055
-2.35%
SYOREF 20-Nov-20 984.00 15.50 1.60% 986.00
973.00		 23,770 233.90 36,460 -3,975
-9.83%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
RMSEED 20-Nov-20 5,960.00 113.00 1.93% 5,972.00
5,871.00		 19,260 1,147.90 27,590 -130
-0.47%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
SYBEANIDR 18-Dec-20 4,386.00 58.00 1.34% 4,400.00
4,365.00		 17,845 782.68 60,190 5,000
9.06%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
CHANA 20-Nov-20 5,252.00 -29.00 -0.55% 5,310.00
5,228.00		 17,780 933.81 55,010 440
0.81%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
GUARGUM5 20-Nov-20 6,620.00 22.00 0.33% 6,685.00
6,501.00		 15,025 994.66 35,680 -2,035
-5.40%
COCUDAKL 18-Dec-20 1,804.00 1.00 0.06% 1,811.00
1,785.00		 13,380 241.38 23,540 780
3.43%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARSEED10 18-Dec-20 4,305.00 -4.00 -0.09% 4,335.00
4,261.00		 10,180 438.25 16,910 1,880
12.51%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
GUARGUM5 18-Dec-20 6,699.00 29.00 0.43% 6,754.00
6,578.00		 8,020 537.26 18,145 2,670
17.25%
SYOREF 18-Dec-20 978.50 15.10 1.57% 980.50
969.00		 7,955 77.84 21,340 1,020
5.02%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
RMSEED 18-Dec-20 5,981.00 141.00 2.41% 5,990.00
5,872.00		 6,610 395.34 8,110 1,510
22.88%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CHANA 18-Dec-20 5,289.00 -36.00 -0.68% 5,343.00
5,272.00		 5,560 294.07 16,320 1,460
9.83%
CASTOR 20-Nov-20 4,286.00 42.00 0.99% 4,300.00
4,250.00		 4,650 199.30 23,735 570
2.46%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
SYBEANIDR 20-Jan-21 4,390.00 48.00 1.11% 4,412.00
4,375.00		 2,800 122.92 13,105 1,740
15.31%
CASTOR 18-Dec-20 4,350.00 44.00 1.02% 4,360.00
4,318.00		 1,915 83.30 8,215 930
12.77%
COCUDAKL 20-Jan-21 1,820.00 7.00 0.39% 1,824.00
1,801.00		 1,280 23.30 7,600 660
9.51%
SYOREF 20-Jan-21 973.00 12.00 1.25% 973.30
967.80		 1,270 12.36 2,750 525
23.60%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
RMSEED 20-Jan-21 5,921.00 171.00 2.97% 5,921.00
5,790.00		 890 52.70 1,240 550
79.71%
DHANIYA 20-Nov-20 6,740.00 30.00 0.45% 6,786.00
6,660.00		 775 52.24 3,845 -185
-4.59%
TMCFGRNZM 20-Nov-20 5,998.00 -18.00 -0.30% 6,038.00
5,972.00		 595 35.69 8,515 -235
-2.69%
TMCFGRNZM 18-Dec-20 6,090.00 -10.00 -0.16% 6,118.00
6,060.00		 455 27.71 1,615 90
5.90%
KAPAS 30-Apr-21 1,111.00 0.00 0.00% 1,115.00
1,108.50		 345 3.83 978 45
4.82%
DHANIYA 18-Dec-20 6,816.00 32.00 0.47% 6,820.00
6,732.00		 340 23.17 225 180
400.00%
JEERAUNJHA 20-Nov-20 14,035.00 -40.00 -0.28% 14,140.00
14,010.00		 336 47.16 2,151 -72
-3.24%
TMCFGRNZM 20-Apr-21 6,360.00 -40.00 -0.63% 6,402.00
6,360.00		 200 12.72 450 0
0.00%
JEERAUNJHA 18-Dec-20 14,170.00 -40.00 -0.28% 14,220.00
14,160.00		 180 25.51 543 84
18.30%
COCUDAKL 19-Feb-21 1,835.00 4.00 0.22% 1,838.00
1,827.00		 140 2.57 1,000 -10
-0.99%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
CHANA 19-Mar-21 4,971.00 -9.00 -0.18% 4,971.00
4,971.00		 10 0.50 700 10
1.45%
AGRIDEX 30-Oct-20 1,194.00 2.00 0.17% 1,194.00
1,192.00		 6 0.07 23 3
15.00%
Value * = Current Market Price x Volume Traded
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.