Most Active Commodity on NCDEX (Volume)
As on : 18 Apr 21:08
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| CASTOR | 20-May-19 | 5,726.00 | 0.00 | 0.00% | 5,924.00 5,718.00 |
69,760 | 3,994.46 | 174,570 | 0 0.00% |
| GUARSEED10 | 20-May-19 | 4,320.00 | 0.00 | 0.00% | 4,370.00 4,303.00 |
44,100 | 1,905.12 | 114,110 | 0 0.00% |
| CHANA | 20-May-19 | 4,466.00 | 0.00 | 0.00% | 4,538.00 4,461.00 |
35,470 | 1,584.09 | 107,090 | 0 0.00% |
| COCUDAKL | 20-May-19 | 2,385.00 | 0.00 | 0.00% | 2,416.00 2,372.00 |
34,190 | 815.43 | 101,770 | 0 0.00% |
| SYBEANIDR | 20-May-19 | 3,692.00 | 0.00 | 0.00% | 3,750.00 3,680.00 |
32,010 | 1,181.81 | 147,790 | 0 0.00% |
| CASTOR | 20-Jun-19 | 5,834.00 | 0.00 | 0.00% | 6,032.00 5,822.00 |
25,115 | 1,465.21 | 94,215 | 0 0.00% |
| SYOREF | 20-May-19 | 726.30 | 0.00 | 0.00% | 727.80 719.55 |
22,410 | 162.76 | 49,800 | 0 0.00% |
| RMSEED | 20-May-19 | 3,741.00 | 0.00 | 0.00% | 3,780.00 3,735.00 |
21,370 | 799.45 | 80,190 | 0 0.00% |
| CHANA | 20-Jun-19 | 4,516.00 | 0.00 | 0.00% | 4,590.00 4,513.00 |
11,710 | 528.82 | 32,300 | 0 0.00% |
| SYOREF | 20-Jun-19 | 717.80 | 0.00 | 0.00% | 718.00 713.65 |
11,470 | 82.33 | 20,140 | 0 0.00% |
| GUARGUM5 | 20-May-19 | 8,700.00 | 0.00 | 0.00% | 8,845.00 8,666.00 |
10,745 | 934.82 | 61,490 | 0 0.00% |
| SYBEANIDR | 20-Jun-19 | 3,737.00 | 0.00 | 0.00% | 3,797.00 3,726.00 |
9,700 | 362.49 | 57,550 | 0 0.00% |
| DHANIYA | 20-May-19 | 7,152.00 | 0.00 | 0.00% | 7,300.00 7,152.00 |
8,390 | 600.05 | 28,670 | 0 0.00% |
| RMSEED | 20-Jun-19 | 3,776.00 | 0.00 | 0.00% | 3,819.00 3,776.00 |
7,280 | 274.89 | 14,590 | 0 0.00% |
| GUARSEED10 | 20-Jun-19 | 4,374.00 | 0.00 | 0.00% | 4,422.00 4,357.50 |
6,300 | 275.56 | 15,330 | 0 0.00% |
| COCUDAKL | 20-Jun-19 | 2,410.00 | 0.00 | 0.00% | 2,444.00 2,400.00 |
4,880 | 117.61 | 17,790 | 0 0.00% |
| JEERAUNJHA | 20-May-19 | 16,790.00 | 0.00 | 0.00% | 16,935.00 16,755.00 |
4,407 | 739.94 | 6,567 | 0 0.00% |
| DHANIYA | 20-Jun-19 | 7,265.00 | 0.00 | 0.00% | 7,400.00 7,265.00 |
3,980 | 289.15 | 7,320 | 0 0.00% |
| GUARGUM5 | 20-Jun-19 | 8,827.00 | 0.00 | 0.00% | 8,968.00 8,800.00 |
3,465 | 305.86 | 9,610 | 0 0.00% |
| TMCFGRNZM | 20-May-19 | 6,404.00 | 0.00 | 0.00% | 6,504.00 6,382.00 |
3,440 | 220.30 | 17,685 | 0 0.00% |
| SYOREF | 19-Jul-19 | 715.60 | 0.00 | 0.00% | 715.60 711.75 |
2,180 | 15.60 | 2,270 | 0 0.00% |
| CASTOR | 19-Jul-19 | 5,900.00 | 0.00 | 0.00% | 6,050.00 5,896.00 |
1,410 | 83.19 | 1,200 | 0 0.00% |
| KAPAS | 30-Apr-19 | 1,199.00 | 0.00 | 0.00% | 1,217.00 1,197.00 |
994 | 11.92 | 5,337 | 0 0.00% |
| COCUDAKL | 19-Jul-19 | 2,435.50 | 0.00 | 0.00% | 2,469.00 2,430.50 |
960 | 23.38 | 2,290 | 0 0.00% |
| BARLEYJPR | 20-May-19 | 1,780.50 | 0.00 | 0.00% | 1,785.00 1,764.50 |
810 | 14.42 | 5,010 | 0 0.00% |
| TMCFGRNZM | 20-Jun-19 | 6,482.00 | 0.00 | 0.00% | 6,596.00 6,476.00 |
670 | 43.43 | 4,940 | 0 0.00% |
| JEERAUNJHA | 20-Jun-19 | 16,950.00 | 0.00 | 0.00% | 17,080.00 16,920.00 |
543 | 92.04 | 1,020 | 0 0.00% |
| CHANA | 19-Jul-19 | 4,570.00 | 0.00 | 0.00% | 4,608.00 4,568.00 |
370 | 16.91 | 620 | 0 0.00% |
| MAIZERABI | 20-May-19 | 1,940.00 | 0.00 | 0.00% | 1,940.00 1,938.00 |
360 | 6.98 | 3,860 | 0 0.00% |
| SYBEANIDR | 19-Jul-19 | 3,789.00 | 0.00 | 0.00% | 3,834.00 3,775.00 |
360 | 13.64 | 2,470 | 0 0.00% |
| WHEATFAQ | 20-May-19 | 1,847.00 | 0.00 | 0.00% | 1,859.00 1,843.00 |
290 | 5.36 | 2,690 | 0 0.00% |
| BARLEYJPR | 20-Jun-19 | 1,800.00 | 0.00 | 0.00% | 1,803.00 1,791.00 |
220 | 3.96 | 4,050 | 0 0.00% |
| KAPAS | 30-Apr-20 | 1,214.00 | 0.00 | 0.00% | 1,223.00 1,211.00 |
149 | 1.81 | 369 | 0 0.00% |
| SYBEANIDR | 20-Aug-19 | 3,849.00 | 0.00 | 0.00% | 3,850.00 3,842.00 |
130 | 5.00 | 90 | 0 0.00% |
| TMCFGRNZM | 19-Jul-19 | 6,598.00 | 0.00 | 0.00% | 6,666.00 6,594.00 |
70 | 4.62 | 100 | 0 0.00% |
| RMSEED | 19-Jul-19 | 3,835.00 | 0.00 | 0.00% | 3,845.00 3,835.00 |
50 | 1.92 | 110 | 0 0.00% |
| SYBEANIDR | 18-Oct-19 | 3,590.00 | 0.00 | 0.00% | 3,590.00 3,590.00 |
10 | 0.36 | 90 | 0 0.00% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
