YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 22 Apr 22:12
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 20-May-21 2,823.00 -23.00 -0.81% 2,889.00
2,807.00
82,030 2,315.71 114,100 -3,680
-3.12%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
RMSEED 20-May-21 7,334.00 234.00 3.30% 7,438.00
7,195.00
66,300 4,862.44 73,350 850
1.17%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
CHANA 20-May-21 5,569.00 -24.00 -0.43% 5,722.00
5,562.00
66,030 3,677.21 126,270 -5,610
-4.25%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
GUARSEED10 20-May-21 4,207.00 112.00 2.74% 4,284.00
4,128.00
50,030 2,104.76 53,540 -2,075
-3.73%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYBEANIDR 20-May-21 7,659.00 132.00 1.75% 7,818.00
7,583.00
44,175 3,383.36 92,040 -2,905
-3.06%
SYOREF 20-May-21 1,431.00 3.90 0.27% 1,441.00
1,419.20
42,670 610.61 35,840 -4,245
-10.59%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CHANA 18-Jun-21 5,614.00 -23.00 -0.41% 5,765.00
5,610.00
23,210 1,303.01 52,140 9,320
21.77%
CASTOR 20-May-21 5,366.00 142.00 2.72% 5,426.00
5,256.00
20,980 1,125.79 40,495 2,925
7.79%
COCUDAKL 18-Jun-21 2,884.00 -26.00 -0.89% 2,957.00
2,870.00
20,920 603.33 24,160 5,370
28.58%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
RMSEED 18-Jun-21 7,366.00 229.00 3.21% 7,464.00
7,298.00
16,960 1,249.27 24,150 3,580
17.40%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
GUARGUM5 20-May-21 6,378.00 79.00 1.25% 6,524.00
6,340.00
16,945 1,080.75 44,685 -2,975
-6.24%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
SYBEANIDR 18-Jun-21 7,520.00 165.00 2.24% 7,650.00
7,450.00
14,115 1,061.45 36,300 1,550
4.46%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
GUARSEED10 18-Jun-21 4,273.00 111.00 2.67% 4,354.00
4,198.00
13,010 555.92 14,430 6,020
71.58%
SYOREF 18-Jun-21 1,399.00 5.50 0.39% 1,408.00
1,385.20
6,955 97.30 8,745 150
1.75%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
GUARGUM5 18-Jun-21 6,476.00 94.00 1.47% 6,610.00
6,448.00
6,205 401.84 14,305 3,225
29.11%
CASTOR 18-Jun-21 5,436.00 156.00 2.95% 5,498.00
5,332.00
4,410 239.73 6,375 2,000
45.71%
TMCFGRNZM 20-May-21 8,234.00 14.00 0.17% 8,444.00
8,160.00
3,150 259.37 9,655 -395
-3.93%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
RMSEED 20-Jul-21 7,393.00 205.00 2.85% 7,476.00
7,365.00
2,020 149.34 4,770 500
11.71%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
SYBEANIDR 20-Jul-21 7,380.00 270.00 3.80% 7,482.00
7,330.00
1,985 146.49 4,020 595
17.37%
DHANIYA 20-May-21 6,910.00 -8.00 -0.12% 7,038.00
6,910.00
1,595 110.21 8,675 -530
-5.76%
COCUDAKL 20-Jul-21 2,943.00 -13.00 -0.44% 3,004.00
2,934.00
1,400 41.20 900 550
157.14%
JEERAUNJHA 20-May-21 14,155.00 60.00 0.43% 14,380.00
14,115.00
1,032 146.08 6,294 -189
-2.92%
TMCFGRNZM 18-Jun-21 8,424.00 94.00 1.13% 8,628.00
8,318.00
1,015 85.50 1,675 335
25.00%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
RMSEED 20-Aug-21 7,460.00 216.00 2.98% 7,548.00
7,430.00
370 27.60 3,260 80
2.52%
DHANIYA 18-Jun-21 6,996.00 -4.00 -0.06% 7,102.00
6,996.00
330 23.09 955 145
17.90%
JEERAUNJHA 18-Jun-21 14,330.00 70.00 0.49% 14,515.00
14,330.00
327 46.86 474 219
85.88%
STEEL 20-May-21 42,800.00 0.00 0.00% 43,550.00
42,800.00
180 77.04 260 0
0.00%
KAPAS 30-Apr-21 1,297.50 -6.00 -0.46% 1,318.00
1,292.00
89 1.15 278 -53
-16.01%
BARLEYJPR 20-May-21 2,015.00 25.00 1.26% 2,020.00
2,015.00
30 0.60 50 -10
-16.67%
AGRIDEX 30-Apr-21 1,504.00 21.00 1.42% 1,504.00
1,500.00
4 0.06 4 1
33.33%
Value * = Current Market Price x Volume Traded
Sections