YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 06 Jul 17:11
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 19-Aug-22 2,613.00 -37.00 -1.40% 2,642.00
2,605.00
19,980 522.08 32,640 3,940
13.73%
COCUDAKL 20-Jul-22 2,588.00 -38.00 -1.45% 2,620.00
2,585.00
15,570 402.95 48,060 -4,880
-9.22%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
GUARSEED10 18-Aug-22 5,181.00 -7.00 -0.13% 5,196.00
5,122.00
15,015 777.93 35,845 1,785
5.24%
CASTOR 18-Aug-22 7,438.00 0.00 0.00% 7,454.00
7,286.00
10,045 747.15 41,595 3,810
10.08%
CASTOR 20-Jul-22 7,368.00 2.00 0.03% 7,388.00
7,214.00
9,505 700.33 25,560 -3,935
-13.34%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARGUM5 18-Aug-22 9,773.00 -7.00 -0.07% 9,825.00
9,610.00
8,585 839.01 35,395 2,410
7.31%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARSEED10 20-Jul-22 5,113.00 -7.00 -0.14% 5,130.00
5,054.00
7,240 370.18 31,785 -2,220
-6.53%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
GUARGUM5 20-Jul-22 9,635.00 5.00 0.05% 9,690.00
9,407.00
5,160 497.17 15,190 -2,425
-13.77%
JEERAUNJHA 18-Aug-22 22,145.00 95.00 0.43% 22,290.00
21,875.00
2,625 581.31 7,533 747
11.01%
DHANIYA 16-Aug-22 12,164.00 -26.00 -0.21% 12,272.00
12,034.00
2,430 295.59 9,505 740
8.44%
JEERAUNJHA 20-Jul-22 21,985.00 85.00 0.39% 22,105.00
21,700.00
2,130 468.28 7,413 -591
-7.38%
TMCFGRNZM 17-Aug-22 8,030.00 -96.00 -1.18% 8,148.00
8,000.00
2,095 168.23 5,985 620
11.56%
DHANIYA 20-Jul-22 12,068.00 -14.00 -0.12% 12,164.00
11,922.00
1,785 215.41 7,410 -825
-10.02%
TMCFGRNZM 20-Jul-22 7,948.00 -86.00 -1.07% 8,038.00
7,910.00
1,245 98.95 11,750 -415
-3.41%
COCUDAKL 20-Sep-22 2,644.00 -34.00 -1.27% 2,669.00
2,643.00
880 23.27 4,720 330
7.52%
COCUDAKL 20-Dec-22 2,360.00 -17.00 -0.72% 2,377.00
2,360.00
210 4.96 720 190
35.85%
KAPAS 28-Apr-23 1,639.00 -1.00 -0.06% 1,641.00
1,635.50
39 0.64 378 15
4.13%
STEEL 20-Jul-22 50,820.00 0.00 0.00% 50,820.00
50,820.00
10 5.08 30 10
50.00%
Value * = Current Market Price x Volume Traded
Sections