Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 15 Nov 21:40
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 20-Dec-18 4,710.00 30.50 0.65% 4,762.50
4,677.00
113,120 5,327.95 142,070 -4,070
-2.79%
COCUDAKL 20-Dec-18 2,011.00 55.00 2.81% 2,020.50
1,960.00
68,280 1,373.11 45,040 -5,990
-11.74%
CASTOR 20-Dec-18 6,180.00 -160.00 -2.52% 6,440.00
6,170.00
60,400 3,732.72 143,455 -980
-0.68%
SYBEANIDR 20-Dec-18 3,417.00 -1.00 -0.03% 3,449.00
3,416.00
42,830 1,463.50 210,680 -1,050
-0.50%
RMSEED 20-Dec-18 4,180.00 5.00 0.12% 4,194.00
4,141.00
29,060 1,214.71 44,720 -2,450
-5.19%
CHANA 20-Dec-18 4,570.00 28.00 0.62% 4,608.00
4,515.00
28,970 1,323.93 37,760 -1,220
-3.13%
GUARGUM5 20-Dec-18 9,860.00 10.00 0.10% 10,020.00
9,835.00
22,490 2,217.51 71,595 -685
-0.95%
COCUDAKL 18-Jan-19 2,023.00 54.00 2.74% 2,035.00
1,980.00
21,730 439.60 23,450 -420
-1.76%
SYOREF 20-Dec-18 739.00 3.65 0.50% 739.70
733.00
19,370 143.14 50,910 -3,400
-6.26%
DHANIYA 20-Dec-18 6,661.00 149.00 2.29% 6,694.00
6,500.00
14,570 970.51 22,250 -110
-0.49%
CASTOR 18-Jan-19 6,280.00 -148.00 -2.30% 6,530.00
6,260.00
11,905 747.63 37,370 3,150
9.21%
GUARSEED10 18-Jan-19 4,770.00 25.00 0.53% 4,814.00
4,740.00
8,770 418.33 22,580 3,130
16.09%
SYBEANIDR 18-Jan-19 3,466.00 3.00 0.09% 3,501.00
3,466.00
8,690 301.20 73,470 2,580
3.64%
DHANIYA 18-Jan-19 6,794.00 136.00 2.04% 6,829.00
6,663.00
6,840 464.71 9,440 340
3.74%
CHANA 18-Jan-19 4,570.00 0.00 0.00% 4,625.00
4,530.00
6,220 284.25 9,100 1,630
21.82%
KAPAS 30-Apr-19 1,227.00 8.00 0.66% 1,227.00
1,215.00
5,805 71.23 8,781 241
2.82%
JEERAUNJHA 20-Dec-18 19,970.00 -50.00 -0.25% 20,175.00
19,645.00
5,358 1,069.99 5,364 -198
-3.56%
SYOREF 18-Jan-19 739.95 3.95 0.54% 740.30
733.60
5,340 39.51 18,140 2,370
15.03%
RMSEED 18-Jan-19 4,205.00 -14.00 -0.33% 4,230.00
4,172.00
5,000 210.25 6,460 1,830
39.52%
CASTOR 20-Feb-19 6,354.00 -154.00 -2.37% 6,600.00
6,342.00
3,295 209.36 6,315 1,635
34.94%
SYBEANIDR 20-Nov-18 3,380.00 25.00 0.75% 3,390.00
3,365.00
1,830 61.85 17,750 -1,390
-7.26%
GUARGUM5 18-Jan-19 9,985.00 -11.00 -0.11% 10,154.00
9,982.00
1,780 177.73 5,790 400
7.42%
COCUDAKL 20-Feb-19 2,043.00 58.00 2.92% 2,055.00
2,000.50
1,700 34.73 3,930 -30
-0.76%
SYOREF 20-Nov-18 745.00 0.50 0.07% 745.00
741.60
1,540 11.47 7,940 -770
-8.84%
JEERAUNJHA 18-Jan-19 20,050.00 -155.00 -0.77% 20,305.00
19,695.00
1,377 276.09 759 210
38.25%
SYBEANIDR 20-Feb-19 3,516.00 2.00 0.06% 3,548.00
3,516.00
1,320 46.41 17,560 300
1.74%
TMCFGRNZM 20-Dec-18 6,600.00 -12.00 -0.18% 6,650.00
6,590.00
1,085 71.61 13,005 150
1.17%
GUARSEED10 20-Nov-18 4,712.00 90.00 1.95% 4,712.00
4,662.00
830 39.11 2,230 -610
-21.48%
CASTOR 20-Nov-18 6,094.00 -114.00 -1.84% 6,300.00
6,094.00
735 44.79 605 -475
-43.98%
DHANIYA 20-Nov-18 6,350.00 120.00 1.93% 6,399.00
6,301.00
720 45.72 490 260
113.04%
CHANA 19-Mar-19 4,542.00 -18.00 -0.39% 4,599.00
4,531.00
600 27.25 3,410 370
12.17%
TMCFGRNZM 16-Apr-19 6,770.00 30.00 0.45% 6,790.00
6,710.00
600 40.62 10,210 200
2.00%
CASTOR 19-Mar-19 6,482.00 20.00 0.31% 6,604.00
6,468.00
515 33.38 630 345
121.05%
GUARSEED10 20-Feb-19 4,841.00 39.00 0.81% 4,854.00
4,811.50
480 23.24 680 270
65.85%
DHANIYA 16-Apr-19 7,124.00 74.00 1.05% 7,160.00
7,072.00
440 31.35 1,900 220
13.10%
GUARGUM5 20-Nov-18 9,780.00 82.00 0.85% 9,790.00
9,760.00
320 31.30 290 15
5.45%
CHANA 20-Nov-18 4,570.00 3.00 0.07% 4,648.00
4,500.00
300 13.71 2,970 0
0.00%
JEERAUNJHA 19-Mar-19 18,595.00 -65.00 -0.35% 18,700.00
18,360.00
222 41.28 528 120
29.41%
BARLEYJPR 20-Dec-18 1,880.00 13.00 0.70% 1,880.00
1,880.00
200 3.76 2,990 200
7.17%
COCUDAKL 19-Mar-19 2,061.00 58.00 2.90% 2,068.50
2,041.00
170 3.50 210 120
133.33%
SYOREF 20-Feb-19 733.00 2.40 0.33% 734.00
731.50
130 0.95 2,510 50
2.03%
JEERAUNJHA 20-Nov-18 19,625.00 -25.00 -0.13% 19,625.00
19,310.00
63 12.36 87 27
45.00%
TMCFGRNZM 20-Nov-18 6,550.00 -50.00 -0.76% 6,550.00
6,550.00
45 2.95 225 -130
-36.62%
CHANA 16-Apr-19 4,560.00 -50.00 -1.08% 4,598.00
4,560.00
40 1.82 110 10
10.00%
RMSEED 20-Nov-18 4,090.00 -10.00 -0.24% 4,120.00
4,090.00
40 1.64 710 -40
-5.33%
SYBEANIDR 19-Mar-19 3,575.00 11.00 0.31% 3,575.00
3,575.00
10 0.36 20 10
100.00%
WHEATFAQ 20-Dec-18 2,090.00 10.00 0.48% 2,090.00
2,090.00
10 0.21 - -280
-100.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On