Most Active Commodity on NCDEX (Volume)
As on : 23 Jan 12:40
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| SYBEANIDR | 20-Feb-19 | 3,847.00 | -27.00 | -0.70% | 3,915.00 3,826.00 |
39,060 | 1,502.64 | 176,360 | 1,540 0.88% |
| GUARSEED10 | 20-Feb-19 | 4,379.00 | -15.00 | -0.34% | 4,399.50 4,372.50 |
20,300 | 888.94 | 107,460 | 1,550 1.46% |
| COCUDAKL | 20-Feb-19 | 1,993.00 | -16.00 | -0.80% | 2,013.00 1,991.50 |
18,630 | 371.30 | 63,790 | 1,970 3.19% |
| SYBEANIDR | 19-Mar-19 | 3,891.00 | -25.00 | -0.64% | 3,950.00 3,871.00 |
14,700 | 571.98 | 102,970 | 2,110 2.09% |
| CASTOR | 20-Feb-19 | 5,242.00 | 16.00 | 0.31% | 5,264.00 5,216.00 |
8,840 | 463.39 | 145,920 | -280 -0.19% |
| CHANA | 19-Mar-19 | 4,252.00 | -45.00 | -1.05% | 4,304.00 4,245.00 |
8,100 | 344.41 | 44,040 | 3,380 8.31% |
| RMSEED | 20-Feb-19 | 3,925.00 | 7.00 | 0.18% | 3,934.00 3,906.00 |
8,050 | 315.96 | 18,560 | -450 -2.37% |
| SYOREF | 20-Feb-19 | 763.50 | -3.00 | -0.39% | 772.00 762.50 |
6,530 | 49.86 | 36,140 | 2,130 6.26% |
| DHANIYA | 16-Apr-19 | 6,690.00 | 10.00 | 0.15% | 6,766.00 6,640.00 |
4,850 | 324.46 | 28,030 | 120 0.43% |
| GUARGUM5 | 20-Feb-19 | 8,708.00 | -25.00 | -0.29% | 8,757.00 8,691.00 |
4,325 | 376.62 | 55,570 | -1,175 -2.07% |
| RMSEED | 16-Apr-19 | 3,964.00 | -1.00 | -0.03% | 3,970.00 3,946.00 |
3,490 | 138.34 | 12,080 | 120 1.00% |
| COCUDAKL | 19-Mar-19 | 2,019.50 | -18.00 | -0.88% | 2,041.00 2,019.50 |
2,880 | 58.16 | 23,420 | 750 3.31% |
| GUARSEED10 | 19-Mar-19 | 4,421.00 | -10.00 | -0.23% | 4,460.00 4,417.00 |
2,730 | 120.69 | 20,430 | 540 2.71% |
| JEERAUNJHA | 19-Mar-19 | 16,800.00 | -165.00 | -0.97% | 17,060.00 16,765.00 |
2,376 | 399.17 | 3,291 | 270 8.94% |
| CASTOR | 19-Mar-19 | 5,318.00 | 8.00 | 0.15% | 5,340.00 5,298.00 |
2,170 | 115.40 | 32,870 | 1,435 4.56% |
| GUARGUM5 | 19-Mar-19 | 8,805.00 | -29.00 | -0.33% | 8,853.00 8,790.00 |
1,865 | 164.21 | 16,615 | 1,275 8.31% |
| TMCFGRNZM | 16-Apr-19 | 6,474.00 | -70.00 | -1.07% | 6,582.00 6,440.00 |
1,510 | 97.76 | 13,535 | 290 2.19% |
| CHANA | 16-Apr-19 | 4,300.00 | -45.00 | -1.04% | 4,335.00 4,297.00 |
1,430 | 61.49 | 14,350 | 590 4.29% |
| SYBEANIDR | 16-Apr-19 | 3,935.00 | -24.00 | -0.61% | 3,980.00 3,919.00 |
1,350 | 53.12 | 46,200 | 280 0.61% |
| SYOREF | 19-Mar-19 | 755.80 | -2.30 | -0.30% | 760.70 755.10 |
1,340 | 10.13 | 29,470 | 240 0.82% |
| KAPAS | 30-Apr-19 | 1,142.50 | -5.50 | -0.48% | 1,148.50 1,141.00 |
1,056 | 12.06 | 13,905 | -23 -0.17% |
| JEERAUNJHA | 16-Apr-19 | 16,555.00 | -145.00 | -0.87% | 16,690.00 16,500.00 |
660 | 109.26 | 705 | 231 48.73% |
| SYOREF | 16-Apr-19 | 753.00 | -4.00 | -0.53% | 757.00 753.00 |
590 | 4.44 | 4,060 | 470 13.09% |
| TMCFGRNZM | 20-May-19 | 6,500.00 | -110.00 | -1.66% | 6,638.00 6,480.00 |
490 | 31.85 | 765 | 200 35.40% |
| DHANIYA | 20-May-19 | 6,765.00 | 31.00 | 0.46% | 6,836.00 6,725.00 |
470 | 31.80 | 2,780 | 190 7.34% |
| SYBEANIDR | 20-May-19 | 3,982.00 | -17.00 | -0.43% | 4,015.00 3,966.00 |
200 | 7.96 | 21,930 | 50 0.23% |
| CASTOR | 16-Apr-19 | 5,390.00 | 12.00 | 0.22% | 5,410.00 5,370.00 |
180 | 9.70 | 1,210 | 115 10.50% |
| COCUDAKL | 16-Apr-19 | 2,047.00 | -8.00 | -0.39% | 2,064.00 2,047.00 |
170 | 3.48 | 2,440 | 10 0.41% |
| GUARSEED10 | 16-Apr-19 | 4,475.00 | 17.00 | 0.38% | 4,479.00 4,470.50 |
120 | 5.37 | 310 | 60 24.00% |
| BARLEYJPR | 16-Apr-19 | 1,671.50 | -3.50 | -0.21% | 1,685.00 1,671.50 |
20 | 0.33 | 1,410 | 10 0.71% |
| CHANA | 20-May-19 | 4,363.00 | -25.00 | -0.57% | 4,368.00 4,363.00 |
20 | 0.87 | 600 | 20 3.45% |
| WHEATFAQ | 20-Feb-19 | 2,001.00 | 0.00 | 0.00% | 2,001.00 2,001.00 |
10 | 0.20 | 290 | 10 3.57% |
| JEERAUNJHA | 20-May-19 | 16,710.00 | -140.00 | -0.83% | 16,710.00 16,710.00 |
3 | 0.50 | 9 | 3 50.00% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
