YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

As on : 22 Apr 22:12

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Volume (in lots)	Value * (Rs. Lakh)	Open Interest	Open Int Chg
COCUDAKL	20-May-21	2,823.00	-23.00	-0.81%	2,889.00 2,807.00	82,030	2,315.71	114,100	-3,680 -3.12%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
RMSEED	20-May-21	7,334.00	234.00	3.30%	7,438.00 7,195.00	66,300	4,862.44	73,350	850 1.17%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
CHANA	20-May-21	5,569.00	-24.00	-0.43%	5,722.00 5,562.00	66,030	3,677.21	126,270	-5,610 -4.25%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
GUARSEED10	20-May-21	4,207.00	112.00	2.74%	4,284.00 4,128.00	50,030	2,104.76	53,540	-2,075 -3.73%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYBEANIDR	20-May-21	7,659.00	132.00	1.75%	7,818.00 7,583.00	44,175	3,383.36	92,040	-2,905 -3.06%
SYOREF	20-May-21	1,431.00	3.90	0.27%	1,441.00 1,419.20	42,670	610.61	35,840	-4,245 -10.59%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CHANA	18-Jun-21	5,614.00	-23.00	-0.41%	5,765.00 5,610.00	23,210	1,303.01	52,140	9,320 21.77%
CASTOR	20-May-21	5,366.00	142.00	2.72%	5,426.00 5,256.00	20,980	1,125.79	40,495	2,925 7.79%
COCUDAKL	18-Jun-21	2,884.00	-26.00	-0.89%	2,957.00 2,870.00	20,920	603.33	24,160	5,370 28.58%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
RMSEED	18-Jun-21	7,366.00	229.00	3.21%	7,464.00 7,298.00	16,960	1,249.27	24,150	3,580 17.40%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
GUARGUM5	20-May-21	6,378.00	79.00	1.25%	6,524.00 6,340.00	16,945	1,080.75	44,685	-2,975 -6.24%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
SYBEANIDR	18-Jun-21	7,520.00	165.00	2.24%	7,650.00 7,450.00	14,115	1,061.45	36,300	1,550 4.46%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
GUARSEED10	18-Jun-21	4,273.00	111.00	2.67%	4,354.00 4,198.00	13,010	555.92	14,430	6,020 71.58%
SYOREF	18-Jun-21	1,399.00	5.50	0.39%	1,408.00 1,385.20	6,955	97.30	8,745	150 1.75%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
GUARGUM5	18-Jun-21	6,476.00	94.00	1.47%	6,610.00 6,448.00	6,205	401.84	14,305	3,225 29.11%
CASTOR	18-Jun-21	5,436.00	156.00	2.95%	5,498.00 5,332.00	4,410	239.73	6,375	2,000 45.71%
TMCFGRNZM	20-May-21	8,234.00	14.00	0.17%	8,444.00 8,160.00	3,150	259.37	9,655	-395 -3.93%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
RMSEED	20-Jul-21	7,393.00	205.00	2.85%	7,476.00 7,365.00	2,020	149.34	4,770	500 11.71%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
SYBEANIDR	20-Jul-21	7,380.00	270.00	3.80%	7,482.00 7,330.00	1,985	146.49	4,020	595 17.37%
DHANIYA	20-May-21	6,910.00	-8.00	-0.12%	7,038.00 6,910.00	1,595	110.21	8,675	-530 -5.76%
COCUDAKL	20-Jul-21	2,943.00	-13.00	-0.44%	3,004.00 2,934.00	1,400	41.20	900	550 157.14%
JEERAUNJHA	20-May-21	14,155.00	60.00	0.43%	14,380.00 14,115.00	1,032	146.08	6,294	-189 -2.92%
TMCFGRNZM	18-Jun-21	8,424.00	94.00	1.13%	8,628.00 8,318.00	1,015	85.50	1,675	335 25.00%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
RMSEED	20-Aug-21	7,460.00	216.00	2.98%	7,548.00 7,430.00	370	27.60	3,260	80 2.52%
DHANIYA	18-Jun-21	6,996.00	-4.00	-0.06%	7,102.00 6,996.00	330	23.09	955	145 17.90%
JEERAUNJHA	18-Jun-21	14,330.00	70.00	0.49%	14,515.00 14,330.00	327	46.86	474	219 85.88%
STEEL	20-May-21	42,800.00	0.00	0.00%	43,550.00 42,800.00	180	77.04	260	0 0.00%
KAPAS	30-Apr-21	1,297.50	-6.00	-0.46%	1,318.00 1,292.00	89	1.15	278	-53 -16.01%
BARLEYJPR	20-May-21	2,015.00	25.00	1.26%	2,020.00 2,015.00	30	0.60	50	-10 -16.67%
AGRIDEX	30-Apr-21	1,504.00	21.00	1.42%	1,504.00 1,500.00	4	0.06	4	1 33.33%
Value * = Current Market Price x Volume Traded

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.