English
Specials
Go Ad-Free
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Ad-Free @₹99
Open App
Free Credit Report
Loan up to ₹15 lakhs
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 11 Sep 10:33
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Volume
(in lots)		 Value *
(Rs. Lakh)		 Open
Interest		 Open Int Chg
COCUDAKL 20-Dec-24 3,016.00 3.00 0.10% 3,064.00
3,016.00		 2,060 62.13 13,350 360
2.77%
COCUDAKL 20-Sep-24 3,674.00 -21.00 -0.57% 3,754.00
3,672.00		 1,620 59.52 14,020 -50
-0.36%
GUARSEED10 18-Oct-24 5,335.00 -8.00 -0.15% 5,348.00
5,333.00		 1,000 53.35 42,030 75
0.18%
DHANIYA 18-Oct-24 6,886.00 2.00 0.03% 6,886.00
6,826.00		 330 22.72 15,470 110
0.72%
CASTOR 18-Oct-24 6,173.00 -10.00 -0.16% 6,190.00
6,161.00		 290 17.90 32,930 45
0.14%
GUARGUM5 18-Oct-24 10,513.00 -7.00 -0.07% 10,534.00
10,485.00		 275 28.91 44,445 105
0.24%
DHANIYA 20-Sep-24 6,692.00 -8.00 -0.12% 6,712.00
6,660.00		 220 14.72 12,520 -90
-0.71%
TMCFGRNZM 18-Oct-24 14,102.00 -46.00 -0.33% 14,198.00
14,044.00		 210 29.61 15,745 -15
-0.10%
JEERAUNJHA 18-Oct-24 25,565.00 180.00 0.71% 25,645.00
25,300.00		 183 46.78 1,944 60
3.18%
JEERAUNJHA 20-Sep-24 25,545.00 55.00 0.22% 25,670.00
25,210.00		 150 38.32 1,197 -42
-3.39%
TMCFGRNZM 20-Dec-24 14,660.00 -34.00 -0.23% 14,768.00
14,660.00		 110 16.13 3,330 -5
-0.15%
GUARGUM5 20-Sep-24 10,345.00 -5.00 -0.05% 10,349.00
10,326.00		 80 8.28 9,140 -50
-0.54%
GUARSEED10 20-Sep-24 5,243.00 -12.00 -0.23% 5,250.00
5,241.00		 80 4.19 18,520 5
0.03%
KAPAS 30-Apr-25 1,623.00 -2.00 -0.12% 1,626.00
1,623.00		 47 0.76 1,703 34
2.04%
CASTOR 20-Sep-24 6,080.00 -30.00 -0.49% 6,083.00
6,080.00		 25 1.52 10,165 -15
-0.15%
JEERAUNJHA 20-Nov-24 26,000.00 800.00 3.17% 26,000.00
26,000.00		 3 0.78 90 0
0.00%
Value * = Current Market Price x Volume Traded
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us | Investors
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.