Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 18 Apr 21:08
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
CASTOR 20-May-19 5,726.00 0.00 0.00% 5,924.00
5,718.00
69,760 3,994.46 174,570 0
0.00%
GUARSEED10 20-May-19 4,320.00 0.00 0.00% 4,370.00
4,303.00
44,100 1,905.12 114,110 0
0.00%
CHANA 20-May-19 4,466.00 0.00 0.00% 4,538.00
4,461.00
35,470 1,584.09 107,090 0
0.00%
COCUDAKL 20-May-19 2,385.00 0.00 0.00% 2,416.00
2,372.00
34,190 815.43 101,770 0
0.00%
SYBEANIDR 20-May-19 3,692.00 0.00 0.00% 3,750.00
3,680.00
32,010 1,181.81 147,790 0
0.00%
CASTOR 20-Jun-19 5,834.00 0.00 0.00% 6,032.00
5,822.00
25,115 1,465.21 94,215 0
0.00%
SYOREF 20-May-19 726.30 0.00 0.00% 727.80
719.55
22,410 162.76 49,800 0
0.00%
RMSEED 20-May-19 3,741.00 0.00 0.00% 3,780.00
3,735.00
21,370 799.45 80,190 0
0.00%
CHANA 20-Jun-19 4,516.00 0.00 0.00% 4,590.00
4,513.00
11,710 528.82 32,300 0
0.00%
SYOREF 20-Jun-19 717.80 0.00 0.00% 718.00
713.65
11,470 82.33 20,140 0
0.00%
GUARGUM5 20-May-19 8,700.00 0.00 0.00% 8,845.00
8,666.00
10,745 934.82 61,490 0
0.00%
SYBEANIDR 20-Jun-19 3,737.00 0.00 0.00% 3,797.00
3,726.00
9,700 362.49 57,550 0
0.00%
DHANIYA 20-May-19 7,152.00 0.00 0.00% 7,300.00
7,152.00
8,390 600.05 28,670 0
0.00%
RMSEED 20-Jun-19 3,776.00 0.00 0.00% 3,819.00
3,776.00
7,280 274.89 14,590 0
0.00%
GUARSEED10 20-Jun-19 4,374.00 0.00 0.00% 4,422.00
4,357.50
6,300 275.56 15,330 0
0.00%
COCUDAKL 20-Jun-19 2,410.00 0.00 0.00% 2,444.00
2,400.00
4,880 117.61 17,790 0
0.00%
JEERAUNJHA 20-May-19 16,790.00 0.00 0.00% 16,935.00
16,755.00
4,407 739.94 6,567 0
0.00%
DHANIYA 20-Jun-19 7,265.00 0.00 0.00% 7,400.00
7,265.00
3,980 289.15 7,320 0
0.00%
GUARGUM5 20-Jun-19 8,827.00 0.00 0.00% 8,968.00
8,800.00
3,465 305.86 9,610 0
0.00%
TMCFGRNZM 20-May-19 6,404.00 0.00 0.00% 6,504.00
6,382.00
3,440 220.30 17,685 0
0.00%
SYOREF 19-Jul-19 715.60 0.00 0.00% 715.60
711.75
2,180 15.60 2,270 0
0.00%
CASTOR 19-Jul-19 5,900.00 0.00 0.00% 6,050.00
5,896.00
1,410 83.19 1,200 0
0.00%
KAPAS 30-Apr-19 1,199.00 0.00 0.00% 1,217.00
1,197.00
994 11.92 5,337 0
0.00%
COCUDAKL 19-Jul-19 2,435.50 0.00 0.00% 2,469.00
2,430.50
960 23.38 2,290 0
0.00%
BARLEYJPR 20-May-19 1,780.50 0.00 0.00% 1,785.00
1,764.50
810 14.42 5,010 0
0.00%
TMCFGRNZM 20-Jun-19 6,482.00 0.00 0.00% 6,596.00
6,476.00
670 43.43 4,940 0
0.00%
JEERAUNJHA 20-Jun-19 16,950.00 0.00 0.00% 17,080.00
16,920.00
543 92.04 1,020 0
0.00%
CHANA 19-Jul-19 4,570.00 0.00 0.00% 4,608.00
4,568.00
370 16.91 620 0
0.00%
MAIZERABI 20-May-19 1,940.00 0.00 0.00% 1,940.00
1,938.00
360 6.98 3,860 0
0.00%
SYBEANIDR 19-Jul-19 3,789.00 0.00 0.00% 3,834.00
3,775.00
360 13.64 2,470 0
0.00%
WHEATFAQ 20-May-19 1,847.00 0.00 0.00% 1,859.00
1,843.00
290 5.36 2,690 0
0.00%
BARLEYJPR 20-Jun-19 1,800.00 0.00 0.00% 1,803.00
1,791.00
220 3.96 4,050 0
0.00%
KAPAS 30-Apr-20 1,214.00 0.00 0.00% 1,223.00
1,211.00
149 1.81 369 0
0.00%
SYBEANIDR 20-Aug-19 3,849.00 0.00 0.00% 3,850.00
3,842.00
130 5.00 90 0
0.00%
TMCFGRNZM 19-Jul-19 6,598.00 0.00 0.00% 6,666.00
6,594.00
70 4.62 100 0
0.00%
RMSEED 19-Jul-19 3,835.00 0.00 0.00% 3,845.00
3,835.00
50 1.92 110 0
0.00%
SYBEANIDR 18-Oct-19 3,590.00 0.00 0.00% 3,590.00
3,590.00
10 0.36 90 0
0.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant