Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 23 Jan 12:40
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
SYBEANIDR 20-Feb-19 3,847.00 -27.00 -0.70% 3,915.00
3,826.00
39,060 1,502.64 176,360 1,540
0.88%
GUARSEED10 20-Feb-19 4,379.00 -15.00 -0.34% 4,399.50
4,372.50
20,300 888.94 107,460 1,550
1.46%
COCUDAKL 20-Feb-19 1,993.00 -16.00 -0.80% 2,013.00
1,991.50
18,630 371.30 63,790 1,970
3.19%
SYBEANIDR 19-Mar-19 3,891.00 -25.00 -0.64% 3,950.00
3,871.00
14,700 571.98 102,970 2,110
2.09%
CASTOR 20-Feb-19 5,242.00 16.00 0.31% 5,264.00
5,216.00
8,840 463.39 145,920 -280
-0.19%
CHANA 19-Mar-19 4,252.00 -45.00 -1.05% 4,304.00
4,245.00
8,100 344.41 44,040 3,380
8.31%
RMSEED 20-Feb-19 3,925.00 7.00 0.18% 3,934.00
3,906.00
8,050 315.96 18,560 -450
-2.37%
SYOREF 20-Feb-19 763.50 -3.00 -0.39% 772.00
762.50
6,530 49.86 36,140 2,130
6.26%
DHANIYA 16-Apr-19 6,690.00 10.00 0.15% 6,766.00
6,640.00
4,850 324.46 28,030 120
0.43%
GUARGUM5 20-Feb-19 8,708.00 -25.00 -0.29% 8,757.00
8,691.00
4,325 376.62 55,570 -1,175
-2.07%
RMSEED 16-Apr-19 3,964.00 -1.00 -0.03% 3,970.00
3,946.00
3,490 138.34 12,080 120
1.00%
COCUDAKL 19-Mar-19 2,019.50 -18.00 -0.88% 2,041.00
2,019.50
2,880 58.16 23,420 750
3.31%
GUARSEED10 19-Mar-19 4,421.00 -10.00 -0.23% 4,460.00
4,417.00
2,730 120.69 20,430 540
2.71%
JEERAUNJHA 19-Mar-19 16,800.00 -165.00 -0.97% 17,060.00
16,765.00
2,376 399.17 3,291 270
8.94%
CASTOR 19-Mar-19 5,318.00 8.00 0.15% 5,340.00
5,298.00
2,170 115.40 32,870 1,435
4.56%
GUARGUM5 19-Mar-19 8,805.00 -29.00 -0.33% 8,853.00
8,790.00
1,865 164.21 16,615 1,275
8.31%
TMCFGRNZM 16-Apr-19 6,474.00 -70.00 -1.07% 6,582.00
6,440.00
1,510 97.76 13,535 290
2.19%
CHANA 16-Apr-19 4,300.00 -45.00 -1.04% 4,335.00
4,297.00
1,430 61.49 14,350 590
4.29%
SYBEANIDR 16-Apr-19 3,935.00 -24.00 -0.61% 3,980.00
3,919.00
1,350 53.12 46,200 280
0.61%
SYOREF 19-Mar-19 755.80 -2.30 -0.30% 760.70
755.10
1,340 10.13 29,470 240
0.82%
KAPAS 30-Apr-19 1,142.50 -5.50 -0.48% 1,148.50
1,141.00
1,056 12.06 13,905 -23
-0.17%
JEERAUNJHA 16-Apr-19 16,555.00 -145.00 -0.87% 16,690.00
16,500.00
660 109.26 705 231
48.73%
SYOREF 16-Apr-19 753.00 -4.00 -0.53% 757.00
753.00
590 4.44 4,060 470
13.09%
TMCFGRNZM 20-May-19 6,500.00 -110.00 -1.66% 6,638.00
6,480.00
490 31.85 765 200
35.40%
DHANIYA 20-May-19 6,765.00 31.00 0.46% 6,836.00
6,725.00
470 31.80 2,780 190
7.34%
SYBEANIDR 20-May-19 3,982.00 -17.00 -0.43% 4,015.00
3,966.00
200 7.96 21,930 50
0.23%
CASTOR 16-Apr-19 5,390.00 12.00 0.22% 5,410.00
5,370.00
180 9.70 1,210 115
10.50%
COCUDAKL 16-Apr-19 2,047.00 -8.00 -0.39% 2,064.00
2,047.00
170 3.48 2,440 10
0.41%
GUARSEED10 16-Apr-19 4,475.00 17.00 0.38% 4,479.00
4,470.50
120 5.37 310 60
24.00%
BARLEYJPR 16-Apr-19 1,671.50 -3.50 -0.21% 1,685.00
1,671.50
20 0.33 1,410 10
0.71%
CHANA 20-May-19 4,363.00 -25.00 -0.57% 4,368.00
4,363.00
20 0.87 600 20
3.45%
WHEATFAQ 20-Feb-19 2,001.00 0.00 0.00% 2,001.00
2,001.00
10 0.20 290 10
3.57%
JEERAUNJHA 20-May-19 16,710.00 -140.00 -0.83% 16,710.00
16,710.00
3 0.50 9 3
50.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant