Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 14 Nov 21:29

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COCUDAKL 20-Dec-18 1,956.00 6.00 0.31% 1,967.00
1,937.00
51,030 -4,010 -7.29% 35,110
51,840
-32.27%
COCUDAKL 18-Jan-19 1,969.00 3.00 0.15% 1,979.50
1,949.00
23,870 -1,560 -6.13% 8,400
17,480
-51.95%
CASTOR 20-Nov-18 6,208.00 70.00 1.14% 6,208.00
6,144.00
1,080 -410 -27.52% 290
545
-46.79%
CASTOR 20-Dec-18 6,340.00 90.00 1.44% 6,346.00
6,188.00
144,435 -240 -0.17% 45,355
76,190
-40.47%
CHANA 20-Nov-18 4,567.00 17.00 0.37% 4,641.00
4,567.00
2,970 -20 -0.67% 120
200
-40.00%
WHEATFAQ 20-Dec-18 2,080.00 15.00 0.73% 2,099.00
2,062.00
280 -20 -6.67% 110
60
83.33%
COCUDAKL 19-Mar-19 2,003.00 4.00 0.20% 2,003.00
1,999.00
90 -10 -10.00% 70
20
250.00%
Sections
Follow us on
Available On