Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 14 Oct 11:55

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
CHANA 18-Oct-19 4,419.00 98.00 2.27% 4,419.00
4,345.00
5,590 -3,650 -39.50% 670
6,590
-89.83%
DHANIYA 18-Oct-19 5,850.00 10.00 0.17% 5,850.00
5,850.00
310 -1,700 -84.58% 40
1,960
-97.96%
CHANA 20-Nov-19 4,433.00 63.00 1.44% 4,434.00
4,376.00
66,460 -1,040 -1.54% 14,540
25,360
-42.67%
GUARSEED10 18-Oct-19 3,835.00 17.00 0.45% 3,850.00
3,800.00
1,170 -960 -45.07% 170
7,060
-97.59%
GUARSEED10 20-Nov-19 3,905.00 18.00 0.46% 3,920.00
3,852.00
76,310 -780 -1.01% 23,580
25,630
-8.00%
TMCFGRNZM 18-Oct-19 5,730.00 30.00 0.53% 5,750.00
5,730.00
230 -490 -68.06% 35
2,645
-98.68%
GUARGUM5 18-Oct-19 7,270.00 29.00 0.40% 7,270.00
7,268.00
330 -435 -56.86% 75
3,655
-97.95%
RMSEED 18-Oct-19 4,090.00 40.00 0.99% 4,090.00
4,090.00
6,410 -230 -3.46% 20
11,310
-99.82%
GUARGUM5 20-Nov-19 7,399.00 25.00 0.34% 7,419.00
7,282.00
59,990 -225 -0.37% 4,335
7,080
-38.77%
COCUDAKL 20-Dec-19 2,173.00 5.00 0.23% 2,195.00
2,152.00
50,030 -50 -0.10% 12,610
22,500
-43.96%
TMCFGRNZM 20-Nov-19 5,870.00 8.00 0.14% 5,920.00
5,820.00
8,955 -45 -0.50% 845
4,450
-81.01%
COCUDAKL 20-Feb-20 2,121.50 8.50 0.40% 2,126.00
2,106.00
1,950 -30 -1.52% 180
500
-64.00%
Sections
Follow us on
Available On
PCI DSS Compliant