Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 05 Dec 18:45

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
JEERAUNJHA 20-Dec-22 25,420.00 355.00 1.42% 25,800.00
25,150.00
4,821 -81 -1.65% 1,758
2,799
-37.19%
STEEL 20-Jan-23 46,290.00 870.00 1.92% 46,290.00
45,630.00
650 -10 -1.52% 710
560
26.79%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
DHANIYA 20-Apr-23 8,598.00 98.00 1.15% 8,650.00
8,540.00
1,425 -5 -0.35% 85
25
240.00%
Sections