Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 17 Jan 21:09

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SYOREF 18-Jan-19 763.00 0.50 0.07% 764.45
760.50
6,970 -3,620 -34.18% 7,980
3,420
133.33%
CASTOR 20-Feb-19 5,258.00 48.00 0.92% 5,266.00
5,204.00
163,260 -2,900 -1.75% 14,575
17,500
-16.71%
RMSEED 18-Jan-19 3,875.00 25.00 0.65% 3,875.00
3,875.00
1,700 -960 -36.09% 120
940
-87.23%
GUARGUM5 20-Feb-19 8,730.00 130.00 1.51% 8,739.00
8,560.00
64,645 -785 -1.20% 12,400
8,440
46.92%
SYBEANIDR 20-Feb-19 3,755.00 78.00 2.12% 3,760.00
3,668.00
201,600 -520 -0.26% 65,840
48,180
36.65%
GUARSEED10 20-Feb-19 4,382.00 50.00 1.15% 4,386.50
4,298.00
109,440 -370 -0.34% 61,800
39,790
55.32%
CHANA 19-Mar-19 4,291.00 41.00 0.96% 4,297.00
4,241.00
40,760 -270 -0.66% 14,310
14,350
-0.28%
GUARSEED10 18-Jan-19 4,346.00 61.00 1.42% 4,346.00
4,341.50
2,220 -180 -7.50% 120
260
-53.85%
COCUDAKL 18-Jan-19 1,959.00 37.00 1.93% 1,961.00
1,938.00
810 -170 -17.35% 720
520
38.46%
SYBEANIDR 18-Jan-19 3,721.00 51.00 1.39% 3,735.00
3,645.00
1,770 -140 -7.33% 2,890
2,530
14.23%
GUARGUM5 18-Jan-19 8,667.00 227.00 2.69% 8,667.00
8,667.00
45 -125 -73.53% 10
145
-93.10%
CHANA 18-Jan-19 4,175.00 40.00 0.97% 4,175.00
4,140.00
110 -100 -47.62% 60
210
-71.43%
JEERAUNJHA 18-Jan-19 18,080.00 25.00 0.14% 18,080.00
17,810.00
366 -66 -15.28% 132
195
-32.31%
SYOREF 16-Apr-19 741.00 6.10 0.83% 741.20
741.00
2,070 -10 -0.48% 20
40
-50.00%
Sections
Follow us on
Available On
PCI DSS Compliant