Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: NCDEX

for
As on : 19 Nov 22:42
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SYBEANIDR 20-Nov-18 3,410.00 34.00
1.01%
3,415.00
3,380.00
1,500 -35.62% 51.15 9,120 -7,050 -43.60%
CASTOR 20-Dec-18 5,732.00 -238.00
-3.99%
5,914.00
5,732.00
72,845 -0.89% 4,175.48 136,585 -4,230 -3.00%
GUARSEED10 20-Dec-18 4,499.00 -169.00
-3.62%
4,684.50
4,481.00
125,710 -14.31% 5,655.69 133,630 -2,830 -2.07%
CHANA 20-Dec-18 4,509.00 29.00
0.65%
4,509.00
4,436.00
23,700 -33.30% 1,068.63 34,770 -2,300 -6.20%
GUARGUM5 20-Dec-18 9,277.00 -408.00
-4.21%
9,722.00
9,274.00
30,435 4.82% 2,823.45 68,525 -1,845 -2.62%
RMSEED 20-Dec-18 4,137.00 5.00
0.12%
4,142.00
4,113.00
15,150 -15.55% 626.76 42,820 -1,660 -3.73%
SYBEANIDR 20-Dec-18 3,425.00 27.00
0.79%
3,437.00
3,395.00
48,630 -18.98% 1,665.58 208,520 -1,490 -0.71%
SYOREF 20-Dec-18 730.80 -1.25
-0.17%
737.85
729.00
12,250 -46.48% 89.52 46,620 -1,160 -2.43%
COCUDAKL 20-Dec-18 1,987.00 -20.50
-1.02%
2,023.00
1,955.00
55,830 -18.10% 1,109.34 42,950 -630 -1.45%
GUARSEED10 20-Nov-18 4,500.00 -130.00
-2.81%
4,650.50
4,481.50
850 -13.27% 38.25 1,030 -470 -31.33%
TMCFGRNZM 20-Dec-18 6,488.00 -12.00
-0.18%
6,510.00
6,388.00
2,960 -20.11% 192.04 12,715 -345 -2.64%
SYOREF 20-Nov-18 740.70 -0.95
-0.13%
743.30
740.00
1,660 -65.13% 12.30 5,680 -340 -5.65%
SYOREF 20-Feb-19 725.00 3.00
0.42%
730.00
725.00
930 -8.82% 6.74 2,850 -270 -8.65%
JEERAUNJHA 20-Dec-18 19,350.00 -290.00
-1.48%
19,600.00
19,290.00
2,385 -37.00% 461.50 5,193 -174 -3.24%
CASTOR 20-Nov-18 5,780.00 -240.00
-3.99%
5,840.00
5,780.00
20 -94.94% 1.16 235 -160 -40.51%
GUARGUM5 20-Nov-18 9,395.00 -283.00
-2.92%
9,395.00
9,395.00
70 -73.08% 6.58 140 -145 -50.88%
JEERAUNJHA 20-Nov-18 19,240.00 -50.00
-0.26%
19,250.00
19,210.00
39 -48.00% 7.50 30 -45 -60.00%
BARLEYJPR 20-Dec-18 1,871.00 13.00
0.70%
1,871.00
1,871.00
30 -94.00% 0.56 2,900 -30 -1.02%
BARLEYJPR 20-Nov-18 1,943.00 0.00
0.00%
1,943.00
1,943.00
20 100.00% 0.39 730 -20 -2.67%
RMSEED 20-Feb-19 4,190.00 0.00
0.00%
4,190.00
4,190.00
10 -50.00% 0.42 120 -10 -7.69%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On