-
My Account
My Account
| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Volume (in lots) |
Increase/ Decrease | Value * (Rs. Lakh) |
Open Interest |
Decrease in OI |
Decrease (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| SYOREF | 20-May-21 | 1,486.00 | 3.00 0.20% |
1,486.00 1,479.00 |
1,160 | -45.54% | 17.24 | 16,900 | -715 | -4.06% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CHANA | 20-May-21 | 5,370.00 | -17.00 -0.32% |
5,375.00 5,357.00 |
1,030 | -92.27% | 55.31 | 18,520 | -530 | -2.78% |
| CASTOR | 20-May-21 | 5,140.00 | -16.00 -0.31% |
5,150.00 5,128.00 |
360 | -88.02% | 18.50 | 5,060 | -270 | -5.07% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| SYBEANIDR | 20-May-21 | 7,670.00 | -68.00 -0.88% |
7,670.00 7,582.00 |
510 | -96.63% | 39.12 | 13,575 | -220 | -1.59% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| GUARSEED10 | 20-May-21 | 4,312.00 | -38.00 -0.87% |
4,330.00 4,305.00 |
250 | -94.78% | 10.78 | 7,405 | -180 | -2.37% |
| COCUDAKL | 20-May-21 | 2,575.00 | -22.00 -0.85% |
2,576.00 2,546.00 |
1,250 | -89.19% | 32.19 | 16,650 | -160 | -0.95% |
| DHANIYA | 20-May-21 | 6,784.00 | -16.00 -0.24% |
6,784.00 6,784.00 |
115 | -92.88% | 7.80 | 755 | -110 | -12.72% |
| SYOREF | 20-Jul-21 | 1,411.70 | 1.70 0.12% |
1,413.00 1,406.00 |
150 | -88.55% | 2.12 | 5,340 | -90 | -1.66% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| RMSEED | 20-May-21 | 7,472.00 | -83.00 -1.10% |
7,488.00 7,472.00 |
100 | -98.69% | 7.47 | 17,720 | -60 | -0.34% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| CHANA | 18-Jun-21 | 5,430.00 | -14.00 -0.26% |
5,435.00 5,411.00 |
7,550 | -83.73% | 409.97 | 152,210 | -50 | -0.03% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| GUARGUM5 | 20-May-21 | 6,450.00 | -62.00 -0.95% |
6,474.00 6,422.00 |
95 | -98.13% | 6.13 | 2,685 | -35 | -1.29% |
| TMCFGRNZM | 20-May-21 | 7,780.00 | -8.00 -0.10% |
7,780.00 7,762.00 |
75 | -94.98% | 5.84 | 1,085 | -35 | -3.13% |
| STEEL | 18-Jun-21 | 46,250.00 | 160.00 0.35% |
46,250.00 46,250.00 |
10 | 0.00% | 4.63 | 130 | -10 | -7.14% |
| JEERAUNJHA | 20-May-21 | 13,980.00 | 0.00 0.00% |
14,020.00 13,935.00 |
39 | -95.95% | 5.45 | 903 | -6 | -0.66% |
| Value * = Current Market Price x Volume Traded | ||||||||||
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
