Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on NCDEX (Value)

for
As on : 13 Nov 21:08
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
SYBEANIDR 20-Dec-19 3,975.00 5.00 0.13% 4,012.00
3,924.00
71,820 2,854.85 113,490 7,760
7.34%
GUARSEED10 20-Dec-19 4,338.50 21.50 0.50% 4,365.00
4,320.00
48,910 2,121.96 87,730 170
0.19%
COCUDAKL 20-Jan-20 2,161.50 86.50 4.17% 2,161.50
2,077.00
63,030 1,362.39 35,250 10,620
43.12%
COCUDAKL 20-Dec-19 2,172.50 33.50 1.57% 2,187.50
2,119.00
58,190 1,264.18 45,340 -2,290
-4.81%
CHANA 20-Dec-19 4,535.00 50.00 1.11% 4,537.00
4,481.00
24,080 1,092.03 49,550 -3,080
-5.85%
GUARGUM5 20-Dec-19 8,080.00 35.00 0.44% 8,160.00
8,035.00
13,375 1,080.70 63,580 750
1.19%
SYBEANIDR 20-Jan-20 3,999.00 2.00 0.05% 4,035.00
3,951.00
17,620 704.62 62,660 4,320
7.40%
RMSEED 20-Dec-19 4,266.00 5.00 0.12% 4,297.00
4,239.00
16,000 682.56 36,990 2,330
6.72%
CASTOR 20-Dec-19 4,510.00 16.00 0.36% 4,532.00
4,460.00
8,715 393.05 54,235 1,415
2.68%
DHANIYA 20-Dec-19 6,670.00 -60.00 -0.89% 6,822.00
6,586.00
5,770 384.86 10,000 580
6.16%
DHANIYA 20-Nov-19 7,025.00 -115.00 -1.61% 7,151.00
6,832.00
4,130 290.13 9,210 -260
-2.75%
GUARSEED10 20-Nov-19 4,369.00 23.00 0.53% 4,400.00
4,345.00
6,630 289.66 22,650 -3,110
-12.07%
RMSEED 20-Nov-19 4,242.00 17.00 0.40% 4,249.00
4,208.00
6,560 278.28 7,410 -2,790
-27.35%
GUARSEED10 20-Jan-20 4,366.00 30.00 0.69% 4,392.50
4,355.00
5,820 254.10 10,940 1,780
19.43%
CASTOR 20-Nov-19 4,458.00 18.00 0.41% 4,468.00
4,400.00
5,640 251.43 18,660 -1,645
-8.10%
GUARGUM5 20-Jan-20 8,181.00 27.00 0.33% 8,269.00
8,150.00
2,975 243.38 5,545 935
20.28%
COCUDAKL 20-Feb-20 2,156.50 86.50 4.18% 2,156.50
2,072.00
11,200 241.53 19,900 1,980
11.05%
SYBEANIDR 20-Nov-19 3,996.00 0.00 0.00% 4,019.00
3,938.00
5,990 239.36 21,230 -2,340
-9.93%
JEERAUNJHA 20-Dec-19 16,235.00 -65.00 -0.40% 16,345.00
16,185.00
1,335 216.74 2,475 321
14.90%
SYBEANIDR 20-Feb-20 4,036.00 6.00 0.15% 4,065.00
3,990.00
5,360 216.33 14,040 2,020
16.81%
CHANA 20-Nov-19 4,499.00 48.00 1.08% 4,501.00
4,450.00
4,470 201.11 10,510 -2,000
-15.99%
SYOREF 20-Dec-19 803.30 -7.20 -0.89% 812.70
801.00
24,520 196.97 37,290 0
0.00%
TMCFGRNZM 20-Dec-19 5,880.00 -120.00 -2.00% 6,024.00
5,848.00
3,200 188.16 10,770 495
4.82%
GUARGUM5 20-Nov-19 7,975.00 64.00 0.81% 8,049.00
7,940.00
2,220 177.05 2,675 -415
-13.43%
CHANA 20-Jan-20 4,548.00 43.00 0.95% 4,548.00
4,498.00
2,750 125.07 13,150 140
1.08%
DHANIYA 20-Jan-20 6,670.00 68.00 1.03% 6,704.00
6,555.00
1,690 112.72 1,750 430
32.58%
JEERAUNJHA 20-Nov-19 15,935.00 -70.00 -0.44% 16,160.00
15,925.00
591 94.18 903 -132
-12.75%
SYBEANIDR 20-Mar-20 4,101.00 14.00 0.34% 4,119.00
4,037.00
2,130 87.35 2,130 1,320
162.96%
CASTOR 20-Jan-20 4,534.00 6.00 0.13% 4,560.00
4,508.00
1,110 50.33 9,400 75
0.80%
COCUDAKL 20-Mar-20 2,187.00 84.00 3.99% 2,188.50
2,094.00
1,670 36.52 1,950 350
21.88%
TMCFGRNZM 20-Nov-19 5,700.00 -142.00 -2.43% 5,862.00
5,700.00
610 34.77 505 -255
-33.55%
SYOREF 20-Nov-19 799.00 -7.80 -0.97% 809.00
796.70
4,060 32.44 7,800 -1,730
-18.15%
DHANIYA 20-Apr-20 7,040.00 90.00 1.29% 7,040.00
6,880.00
450 31.68 1,210 90
8.04%
SYOREF 20-Jan-20 804.20 -6.80 -0.84% 812.25
802.30
3,080 24.77 12,460 500
4.18%
CASTOR 20-Mar-20 4,464.00 -36.00 -0.80% 4,560.00
4,432.00
500 22.32 1,820 410
29.08%
KAPAS 30-Apr-20 1,069.50 6.50 0.61% 1,071.00
1,060.50
1,732 18.52 3,397 -309
-8.34%
RMSEED 20-Jan-20 4,280.00 6.00 0.14% 4,290.00
4,255.00
380 16.26 1,650 -40
-2.37%
TMCFGRNZM 20-Apr-20 6,300.00 -82.00 -1.28% 6,402.00
6,250.00
160 10.08 745 85
12.88%
CASTOR 20-Feb-20 4,506.00 -4.00 -0.09% 4,562.00
4,474.00
220 9.91 3,035 110
3.76%
JEERAUNJHA 20-Jan-20 16,420.00 45.00 0.27% 16,445.00
16,265.00
60 9.85 102 24
30.77%
TMCFGRNZM 20-Mar-20 6,226.00 -134.00 -2.11% 6,302.00
6,224.00
150 9.34 365 50
15.87%
CHANA 20-Mar-20 4,495.00 29.00 0.65% 4,540.00
4,345.00
140 6.29 200 20
11.11%
MOONG 20-Nov-19 6,693.00 -11.00 -0.16% 6,750.00
6,693.00
20 1.34 15 -15
-50.00%
JEERAUNJHA 20-Mar-20 15,850.00 -60.00 -0.38% 15,850.00
15,850.00
6 0.95 24 6
33.33%
WHEATFAQ 20-Nov-19 2,160.00 0.00 0.00% 2,170.00
2,160.00
40 0.86 1,740 0
0.00%
RMSEED 20-Apr-20 4,185.00 -15.00 -0.36% 4,185.00
4,185.00
10 0.42 480 0
0.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On