App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 18 Oct 21:03
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Open Interest Change in OI Change (%) Volume
(in lots)		 % Change
TMCFGRNZM 20-May-20 0.00 0.00 0.00% 0.00
0.00		 5 0 0.00% 0 -
TMCFGRNZM 20-Mar-20 6,100.00 0.00 0.00% 6,100.00
6,100.00		 25 0 0.00% 15 50.00%
RMSEED 20-Jan-20 0.00 0.00 0.00% 0.00
0.00		 70 0 0.00% 0 -
TMCFGRNZM 20-Apr-20 0.00 0.00 0.00% 0.00
0.00		 75 0 0.00% 0 -
BARLEYJPR 20-Apr-20 0.00 0.00 0.00% 0.00
0.00		 80 0 0.00% 0 -
BARLEYJPR 20-Nov-19 2,091.00 0.00 0.00% 2,091.00
2,089.00		 100 0 0.00% 30 200.00%
MOONG 20-Nov-19 6,320.00 0.00 0.00% 6,320.00
6,320.00		 125 0 0.00% 5 -
CASTOR 20-Feb-20 0.00 0.00 0.00% 0.00
0.00		 245 0 0.00% 0 -
COCUDAKL 20-Mar-20 2,193.00 0.00 0.00% 2,211.00
2,193.00		 320 0 0.00% 20 -92.00%
CHANA 20-Jan-20 4,494.00 0.00 0.00% 4,494.00
4,460.00		 380 0 0.00% 110 -81.97%
MAIZEKHRIF 20-Nov-19 1,970.00 0.00 0.00% 1,970.00
1,970.00		 480 0 0.00% 10 -
JEERAUNJHA 20-Dec-19 16,075.00 0.00 0.00% 16,235.00
15,950.00		 486 0 0.00% 519 208.93%
SYBEANIDR 20-Feb-20 3,849.00 0.00 0.00% 3,880.00
3,841.00		 1,230 0 0.00% 540 1.89%
WHEATFAQ 20-Nov-19 2,170.00 0.00 0.00% 2,170.00
2,130.00		 1,360 0 0.00% 50 -50.00%
DHANIYA 20-Dec-19 6,215.00 0.00 0.00% 6,227.00
6,130.00		 1,470 0 0.00% 530 65.63%
JEERAUNJHA 20-Nov-19 16,205.00 0.00 0.00% 16,390.00
16,200.00		 3,003 0 0.00% 1,194 103.06%
KAPAS 30-Apr-20 1,099.00 0.00 0.00% 1,103.50
1,089.00		 3,592 0 0.00% 1,363 -29.23%
COCUDAKL 20-Feb-20 2,181.50 0.00 0.00% 2,194.00
2,150.00		 3,640 0 0.00% 1,680 3.07%
TMCFGRNZM 20-Dec-19 5,722.00 0.00 0.00% 5,760.00
5,690.00		 4,830 0 0.00% 775 -27.57%
CASTOR 20-Jan-20 4,608.00 0.00 0.00% 4,616.00
4,572.00		 6,490 0 0.00% 305 369.23%
SYOREF 20-Dec-19 757.00 0.00 0.00% 759.00
755.00		 7,470 0 0.00% 1,150 -52.08%
TMCFGRNZM 20-Nov-19 5,770.00 0.00 0.00% 5,788.00
5,710.00		 8,255 0 0.00% 995 -29.18%
GUARGUM5 20-Dec-19 7,441.00 0.00 0.00% 7,477.00
7,383.00		 9,170 0 0.00% 2,090 -48.71%
SYBEANIDR 20-Jan-20 3,808.00 0.00 0.00% 3,835.00
3,795.00		 11,780 0 0.00% 1,400 -41.91%
RMSEED 20-Dec-19 4,165.00 0.00 0.00% 4,175.00
4,140.00		 13,090 0 0.00% 7,940 55.69%
CASTOR 20-Dec-19 4,566.00 0.00 0.00% 4,588.00
4,508.00		 13,780 0 0.00% 4,565 104.71%
GUARSEED10 20-Dec-19 4,005.00 0.00 0.00% 4,014.00
3,961.00		 13,850 0 0.00% 6,850 -10.10%
DHANIYA 20-Nov-19 6,152.00 0.00 0.00% 6,195.00
6,044.00		 15,250 0 0.00% 2,990 19.12%
COCUDAKL 20-Jan-20 2,178.00 0.00 0.00% 2,195.00
2,148.50		 21,040 0 0.00% 6,730 -51.93%
CHANA 20-Dec-19 4,460.00 0.00 0.00% 4,480.00
4,431.00		 22,480 0 0.00% 5,140 -73.40%
SYOREF 20-Nov-19 755.90 0.00 0.00% 757.20
753.70		 32,850 0 0.00% 7,410 -12.51%
RMSEED 20-Nov-19 4,141.00 0.00 0.00% 4,159.00
4,121.00		 40,490 0 0.00% 16,130 -28.02%
COCUDAKL 20-Dec-19 2,268.00 0.00 0.00% 2,282.00
2,238.50		 51,990 0 0.00% 35,760 -35.57%
CHANA 20-Nov-19 4,458.00 0.00 0.00% 4,483.00
4,434.00		 53,340 0 0.00% 30,620 -38.18%
GUARGUM5 20-Nov-19 7,345.00 0.00 0.00% 7,371.00
7,276.00		 54,040 0 0.00% 7,120 -37.57%
SYBEANIDR 20-Dec-19 3,760.00 0.00 0.00% 3,805.00
3,751.00		 63,450 0 0.00% 14,730 -45.98%
CASTOR 20-Nov-19 4,502.00 0.00 0.00% 4,536.00
4,448.00		 69,165 0 0.00% 16,420 97.36%
GUARSEED10 20-Nov-19 3,945.00 0.00 0.00% 3,965.00
3,907.00		 73,410 0 0.00% 27,230 -27.06%
SYBEANIDR 20-Nov-19 3,729.00 0.00 0.00% 3,766.00
3,716.00		 78,870 0 0.00% 32,320 -33.92%
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.