Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
---|---|---|---|---|---|---|---|---|---|---|
DHANIYA | 16-Aug-22 | 0.00 | -11,200.00 | -100.00% | 0.00 0.00 |
25 | 25 | 0.00% | 0 | - |
KAPAS | 28-Apr-23 | 1,784.50 | -12.50 | -0.70% | 1,800.00 1,782.50 |
109 | 0 | 0.00% | 26 | -77.39% |
STEEL | 20-Jun-22 | 47,760.00 | -240.00 | -0.50% | 47,760.00 47,760.00 |
120 | -10 | -7.69% | 10 | -66.67% |
COCUDAKL | 20-Sep-22 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
1,090 | 1,090 | 0.00% | 0 | - |
COCUDAKL | 19-Aug-22 | 2,945.00 | 5.00 | 0.17% | 2,945.00 2,936.00 |
2,130 | 30 | 1.43% | 40 | -60.00% |
TMCFGRNZM | 20-Jul-22 | 8,122.00 | 128.00 | 1.60% | 8,192.00 8,042.00 |
3,020 | 750 | 33.04% | 1,365 | -35.76% |
JEERAUNJHA | 20-Jul-22 | 21,675.00 | 165.00 | 0.77% | 21,850.00 21,600.00 |
4,098 | 387 | 10.43% | 843 | -44.36% |
DHANIYA | 20-Jul-22 | 11,304.00 | 194.00 | 1.75% | 11,448.00 11,160.00 |
4,130 | 1,035 | 33.44% | 1,910 | 8.22% |
JEERAUNJHA | 20-Jun-22 | 21,460.00 | 85.00 | 0.40% | 21,650.00 21,380.00 |
12,147 | -477 | -3.78% | 1,476 | -53.41% |
DHANIYA | 20-Jun-22 | 11,190.00 | 220.00 | 2.01% | 11,340.00 11,000.00 |
13,690 | -1,160 | -7.81% | 4,180 | -18.28% |
TMCFGRNZM | 20-Jun-22 | 8,010.00 | 98.00 | 1.24% | 8,102.00 7,920.00 |
15,230 | -295 | -1.90% | 2,430 | -38.48% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARGUM5 | 20-Jul-22 | 11,783.00 | 8.00 | 0.07% | 11,898.00 11,783.00 |
16,355 | 3,260 | 24.89% | 4,430 | 67.49% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
GUARSEED10 | 20-Jul-22 | 6,090.00 | 6.00 | 0.10% | 6,144.00 6,088.00 |
23,215 | 3,350 | 16.86% | 6,650 | -36.97% |
COCUDAKL | 20-Jul-22 | 2,920.00 | 15.00 | 0.52% | 2,940.00 2,896.00 |
24,120 | 3,120 | 14.86% | 8,100 | -9.50% |
CASTOR | 20-Jul-22 | 7,666.00 | -48.00 | -0.62% | 7,736.00 7,628.00 |
32,605 | 1,190 | 3.79% | 2,470 | -58.17% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARGUM5 | 20-Jun-22 | 11,642.00 | 12.00 | 0.10% | 11,750.00 11,626.00 |
35,075 | -3,205 | -8.37% | 7,475 | -11.38% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
GUARSEED10 | 20-Jun-22 | 6,019.00 | 14.00 | 0.23% | 6,078.00 6,010.00 |
47,390 | -3,410 | -6.71% | 18,480 | -17.07% |
CASTOR | 20-Jun-22 | 7,590.00 | -44.00 | -0.58% | 7,656.00 7,554.00 |
47,785 | -75 | -0.16% | 6,270 | -48.75% |
COCUDAKL | 20-Jun-22 | 2,885.00 | 16.00 | 0.56% | 2,904.00 2,860.00 |
90,640 | -2,820 | -3.02% | 40,740 | -2.47% |