Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 15 Nov 21:40
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 19-Mar-19 3,575.00 11.00 0.31% 3,575.00
3,575.00
20 10 100.00% 10 -50.00%
WHEATFAQ 20-Nov-18 0.00 -2,100.00 -100.00% 0.00
0.00
50 0 0.00% 0 -
JEERAUNJHA 20-Nov-18 19,625.00 -25.00 -0.13% 19,625.00
19,310.00
87 27 45.00% 63 -4.55%
GUARGUM5 20-Feb-19 0.00 0.00 0.00% 0.00
0.00
100 0 0.00% 0 -
CHANA 16-Apr-19 4,560.00 -50.00 -1.08% 4,598.00
4,560.00
110 10 10.00% 40 -63.64%
RMSEED 20-Feb-19 4,235.00 4,235.00 0.00% 4,265.00
4,235.00
120 100 500.00% 130 -
MAIZERABI 20-Nov-18 1,516.00 1,516.00 0.00% 1,516.00
1,516.00
170 0 0.00% 10 -
COCUDAKL 19-Mar-19 2,061.00 58.00 2.90% 2,068.50
2,041.00
210 120 133.33% 170 142.86%
BARLEYJPR 18-Jan-19 0.00 -1,934.00 -100.00% 0.00
0.00
220 0 0.00% 0 -
TMCFGRNZM 20-Nov-18 6,550.00 -50.00 -0.76% 6,550.00
6,550.00
225 -130 -36.62% 45 -66.67%
MAIZEKHRIF 20-Dec-18 1,600.00 1,600.00 0.00% 1,600.00
1,600.00
240 0 0.00% 20 -
GUARGUM5 20-Nov-18 9,780.00 82.00 0.85% 9,790.00
9,760.00
290 15 5.45% 320 220.00%
DHANIYA 20-Nov-18 6,350.00 120.00 1.93% 6,399.00
6,301.00
490 260 113.04% 720 620.00%
JEERAUNJHA 19-Mar-19 18,595.00 -65.00 -0.35% 18,700.00
18,360.00
528 120 29.41% 222 184.62%
CASTOR 20-Nov-18 6,094.00 -114.00 -1.84% 6,300.00
6,094.00
605 -475 -43.98% 735 153.45%
CASTOR 19-Mar-19 6,482.00 20.00 0.31% 6,604.00
6,468.00
630 345 121.05% 515 77.59%
GUARSEED10 20-Feb-19 4,841.00 39.00 0.81% 4,854.00
4,811.50
680 270 65.85% 480 45.45%
RMSEED 20-Nov-18 4,090.00 -10.00 -0.24% 4,120.00
4,090.00
710 -40 -5.33% 40 -95.24%
MAIZEKHRIF 20-Nov-18 0.00 0.00 0.00% 0.00
0.00
720 0 0.00% 0 -
JEERAUNJHA 18-Jan-19 20,050.00 -155.00 -0.77% 20,305.00
19,695.00
759 210 38.25% 1,377 145.45%
BARLEYJPR 20-Nov-18 1,943.00 1,943.00 0.00% 1,943.00
1,938.00
760 -110 -12.64% 160 -
DHANIYA 16-Apr-19 7,124.00 74.00 1.05% 7,160.00
7,072.00
1,900 220 13.10% 440 158.82%
GUARSEED10 20-Nov-18 4,712.00 90.00 1.95% 4,712.00
4,662.00
2,230 -610 -21.48% 830 -76.08%
SYOREF 20-Feb-19 733.00 2.40 0.33% 734.00
731.50
2,510 50 2.03% 130 -45.83%
CHANA 20-Nov-18 4,570.00 3.00 0.07% 4,648.00
4,500.00
2,970 0 0.00% 300 150.00%
BARLEYJPR 20-Dec-18 1,880.00 13.00 0.70% 1,880.00
1,880.00
2,990 200 7.17% 200 300.00%
CHANA 19-Mar-19 4,542.00 -18.00 -0.39% 4,599.00
4,531.00
3,410 370 12.17% 600 -47.37%
COCUDAKL 20-Feb-19 2,043.00 58.00 2.92% 2,055.00
2,000.50
3,930 -30 -0.76% 1,700 161.54%
JEERAUNJHA 20-Dec-18 19,970.00 -50.00 -0.25% 20,175.00
19,645.00
5,364 -198 -3.56% 5,358 38.02%
GUARGUM5 18-Jan-19 9,985.00 -11.00 -0.11% 10,154.00
9,982.00
5,790 400 7.42% 1,780 -36.77%
CASTOR 20-Feb-19 6,354.00 -154.00 -2.37% 6,600.00
6,342.00
6,315 1,635 34.94% 3,295 189.04%
RMSEED 18-Jan-19 4,205.00 -14.00 -0.33% 4,230.00
4,172.00
6,460 1,830 39.52% 5,000 130.41%
SYOREF 20-Nov-18 745.00 0.50 0.07% 745.00
741.60
7,940 -770 -8.84% 1,540 -76.42%
KAPAS 30-Apr-19 1,227.00 8.00 0.66% 1,227.00
1,215.00
8,781 241 2.82% 5,805 19.59%
CHANA 18-Jan-19 4,570.00 0.00 0.00% 4,625.00
4,530.00
9,100 1,630 21.82% 6,220 7.06%
DHANIYA 18-Jan-19 6,794.00 136.00 2.04% 6,829.00
6,663.00
9,440 340 3.74% 6,840 55.45%
TMCFGRNZM 16-Apr-19 6,770.00 30.00 0.45% 6,790.00
6,710.00
10,210 200 2.00% 600 8.11%
TMCFGRNZM 20-Dec-18 6,600.00 -12.00 -0.18% 6,650.00
6,590.00
13,005 150 1.17% 1,085 4.33%
SYBEANIDR 20-Feb-19 3,516.00 2.00 0.06% 3,548.00
3,516.00
17,560 300 1.74% 1,320 -73.17%
SYBEANIDR 20-Nov-18 3,380.00 25.00 0.75% 3,390.00
3,365.00
17,750 -1,390 -7.26% 1,830 -56.64%
SYOREF 18-Jan-19 739.95 3.95 0.54% 740.30
733.60
18,140 2,370 15.03% 5,340 -30.38%
DHANIYA 20-Dec-18 6,661.00 149.00 2.29% 6,694.00
6,500.00
22,250 -110 -0.49% 14,570 53.85%
GUARSEED10 18-Jan-19 4,770.00 25.00 0.53% 4,814.00
4,740.00
22,580 3,130 16.09% 8,770 -3.20%
COCUDAKL 18-Jan-19 2,023.00 54.00 2.74% 2,035.00
1,980.00
23,450 -420 -1.76% 21,730 158.69%
CASTOR 18-Jan-19 6,280.00 -148.00 -2.30% 6,530.00
6,260.00
37,370 3,150 9.21% 11,905 27.74%
CHANA 20-Dec-18 4,570.00 28.00 0.62% 4,608.00
4,515.00
37,760 -1,220 -3.13% 28,970 -16.37%
RMSEED 20-Dec-18 4,180.00 5.00 0.12% 4,194.00
4,141.00
44,720 -2,450 -5.19% 29,060 64.09%
COCUDAKL 20-Dec-18 2,011.00 55.00 2.81% 2,020.50
1,960.00
45,040 -5,990 -11.74% 68,280 94.47%
SYOREF 20-Dec-18 739.00 3.65 0.50% 739.70
733.00
50,910 -3,400 -6.26% 19,370 -4.86%
GUARGUM5 20-Dec-18 9,860.00 10.00 0.10% 10,020.00
9,835.00
71,595 -685 -0.95% 22,490 -21.36%
SYBEANIDR 18-Jan-19 3,466.00 3.00 0.09% 3,501.00
3,466.00
73,470 2,580 3.64% 8,690 -15.88%
GUARSEED10 20-Dec-18 4,710.00 30.50 0.65% 4,762.50
4,677.00
142,070 -4,070 -2.79% 113,120 -6.58%
CASTOR 20-Dec-18 6,180.00 -160.00 -2.52% 6,440.00
6,170.00
143,455 -980 -0.68% 60,400 33.17%
SYBEANIDR 20-Dec-18 3,417.00 -1.00 -0.03% 3,449.00
3,416.00
210,680 -1,050 -0.50% 42,830 3.01%
Sections
Follow us on
Available On