Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 16 Jan 12:59
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CASTOR 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
5 0 0.00% 0 -
GUARGUM5 20-May-19 0.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
GUARSEED10 16-Apr-19 4,399.00 4,399.00 0.00% 4,399.00
4,399.00
20 0 0.00% 10 -
MAIZERABI 20-May-19 1,406.00 1,406.00 0.00% 1,406.00
1,392.00
20 10 100.00% 20 -
GUARGUM5 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
25 0 0.00% 0 -
WHEATFAQ 18-Jan-19 0.00 -1,980.00 -100.00% 0.00
0.00
40 -250 -86.21% 0 -
CASTOR 18-Jan-19 5,160.00 -50.00 -0.96% 5,200.00
5,160.00
80 -615 -88.49% 100 -79.17%
RMSEED 20-May-19 0.00 0.00 0.00% 0.00
0.00
140 0 0.00% 0 -
GUARGUM5 18-Jan-19 8,440.00 -25.00 -0.30% 8,474.00
8,440.00
180 -135 -42.86% 110 -24.14%
JEERAUNJHA 16-Apr-19 17,050.00 120.00 0.71% 17,050.00
17,000.00
198 12 6.45% 15 -78.26%
BARLEYJPR 18-Jan-19 1,943.00 1,943.00 0.00% 1,943.00
1,943.00
200 -560 -73.68% 560 -
DHANIYA 18-Jan-19 5,931.00 -24.00 -0.40% 6,011.00
5,931.00
200 -290 -59.18% 80 -55.56%
CHANA 20-May-19 0.00 -4,375.00 -100.00% 0.00
0.00
220 0 0.00% 0 -
CHANA 18-Jan-19 4,121.00 -14.00 -0.34% 4,125.00
4,120.00
230 -50 -17.86% 170 -34.62%
TMCFGRNZM 20-May-19 6,694.00 6,694.00 0.00% 6,700.00
6,694.00
300 35 13.21% 60 -
JEERAUNJHA 18-Jan-19 17,975.00 55.00 0.31% 18,200.00
17,950.00
519 -93 -15.20% 66 -24.14%
COCUDAKL 18-Jan-19 1,913.00 3.00 0.16% 1,913.50
1,905.00
950 -5,380 -84.99% 340 112.50%
BARLEYJPR 16-Apr-19 1,670.00 5.50 0.33% 1,670.00
1,669.50
1,050 130 14.13% 180 28.57%
COCUDAKL 16-Apr-19 1,990.00 15.00 0.76% 1,990.00
1,970.50
1,420 30 2.16% 130 -23.53%
SYBEANIDR 18-Jan-19 3,650.00 -40.00 -1.08% 3,660.00
3,632.00
1,630 -260 -13.76% 520 -13.33%
DHANIYA 20-May-19 6,698.00 -8.00 -0.12% 6,735.00
6,675.00
1,720 70 4.24% 330 -67.96%
RMSEED 18-Jan-19 0.00 -3,901.00 -100.00% 0.00
0.00
1,750 -1,930 -52.45% 0 -
SYOREF 16-Apr-19 734.90 -6.60 -0.89% 737.00
734.90
2,080 20 0.97% 40 -80.95%
GUARSEED10 18-Jan-19 4,310.00 30.00 0.70% 4,316.00
4,310.00
2,400 -3,150 -56.76% 20 -97.98%
JEERAUNJHA 19-Mar-19 17,115.00 65.00 0.38% 17,200.00
17,050.00
2,718 15 0.55% 450 -38.27%
GUARGUM5 19-Mar-19 8,683.00 18.00 0.21% 8,710.00
8,669.00
4,895 245 5.27% 515 -63.99%
RMSEED 16-Apr-19 3,927.00 -8.00 -0.20% 3,940.00
3,919.00
6,360 410 6.89% 2,050 -42.42%
COCUDAKL 19-Mar-19 1,965.00 12.00 0.61% 1,969.50
1,945.00
9,460 320 3.50% 1,580 -61.18%
CHANA 16-Apr-19 4,274.00 -11.00 -0.26% 4,289.00
4,255.00
10,400 110 1.07% 1,200 -63.86%
CASTOR 19-Mar-19 5,314.00 -10.00 -0.19% 5,354.00
5,304.00
11,025 330 3.09% 770 -70.78%
SYOREF 18-Jan-19 762.20 -3.30 -0.43% 765.50
762.00
11,520 -830 -6.72% 2,140 -48.80%
GUARSEED10 19-Mar-19 4,382.00 12.00 0.27% 4,391.50
4,372.00
12,250 -130 -1.05% 1,030 -65.20%
KAPAS 30-Apr-19 1,137.50 3.50 0.31% 1,139.00
1,133.00
13,108 22 0.17% 757 -56.89%
TMCFGRNZM 16-Apr-19 6,620.00 -24.00 -0.36% 6,670.00
6,576.00
13,175 65 0.50% 630 88.06%
SYBEANIDR 20-May-19 3,765.00 -45.00 -1.18% 3,790.00
3,765.00
13,530 30 0.22% 220 -37.14%
RMSEED 20-Feb-19 3,835.00 -6.00 -0.16% 3,853.00
3,825.00
21,030 490 2.39% 3,780 -67.22%
SYOREF 19-Mar-19 739.50 -2.80 -0.38% 741.50
738.20
22,340 -110 -0.49% 710 -59.20%
DHANIYA 16-Apr-19 6,633.00 -3.00 -0.05% 6,677.00
6,595.00
27,800 90 0.32% 1,610 -73.08%
SYBEANIDR 16-Apr-19 3,730.00 -36.00 -0.96% 3,754.00
3,716.00
32,610 910 2.87% 1,840 -61.59%
CHANA 19-Mar-19 4,240.00 -9.00 -0.21% 4,256.00
4,217.00
40,920 370 0.91% 6,450 -70.92%
SYOREF 20-Feb-19 749.00 -3.40 -0.45% 752.70
748.50
42,760 490 1.16% 6,900 -62.86%
COCUDAKL 20-Feb-19 1,939.50 7.50 0.39% 1,944.00
1,918.00
58,620 2,180 3.86% 20,450 -24.32%
GUARGUM5 20-Feb-19 8,581.00 21.00 0.25% 8,609.00
8,565.00
66,770 -20 -0.03% 3,475 -75.17%
SYBEANIDR 19-Mar-19 3,699.00 -40.00 -1.07% 3,730.00
3,683.00
85,490 1,820 2.18% 8,460 -26.63%
GUARSEED10 20-Feb-19 4,335.00 11.50 0.27% 4,345.50
4,316.00
111,120 110 0.10% 14,670 -73.81%
CASTOR 20-Feb-19 5,242.00 -16.00 -0.30% 5,290.00
5,232.00
165,965 1,460 0.89% 7,265 -68.90%
SYBEANIDR 20-Feb-19 3,658.00 -38.00 -1.03% 3,693.00
3,645.00
205,660 -3,710 -1.77% 26,700 -22.34%
Sections
Follow us on
Available On
PCI DSS Compliant