Lowest Open Interest: NCDEX
As on : 16 Jan 12:59
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|
| CASTOR | 16-Apr-19 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
5 | 0 | 0.00% | 0 | - |
| GUARGUM5 | 20-May-19 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
10 | 0 | 0.00% | 0 | - |
| GUARSEED10 | 16-Apr-19 | 4,399.00 | 4,399.00 | 0.00% | 4,399.00 4,399.00 |
20 | 0 | 0.00% | 10 | - |
| MAIZERABI | 20-May-19 | 1,406.00 | 1,406.00 | 0.00% | 1,406.00 1,392.00 |
20 | 10 | 100.00% | 20 | - |
| GUARGUM5 | 16-Apr-19 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
25 | 0 | 0.00% | 0 | - |
| WHEATFAQ | 18-Jan-19 | 0.00 | -1,980.00 | -100.00% | 0.00 0.00 |
40 | -250 | -86.21% | 0 | - |
| CASTOR | 18-Jan-19 | 5,160.00 | -50.00 | -0.96% | 5,200.00 5,160.00 |
80 | -615 | -88.49% | 100 | -79.17% |
| RMSEED | 20-May-19 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
140 | 0 | 0.00% | 0 | - |
| GUARGUM5 | 18-Jan-19 | 8,440.00 | -25.00 | -0.30% | 8,474.00 8,440.00 |
180 | -135 | -42.86% | 110 | -24.14% |
| JEERAUNJHA | 16-Apr-19 | 17,050.00 | 120.00 | 0.71% | 17,050.00 17,000.00 |
198 | 12 | 6.45% | 15 | -78.26% |
| BARLEYJPR | 18-Jan-19 | 1,943.00 | 1,943.00 | 0.00% | 1,943.00 1,943.00 |
200 | -560 | -73.68% | 560 | - |
| DHANIYA | 18-Jan-19 | 5,931.00 | -24.00 | -0.40% | 6,011.00 5,931.00 |
200 | -290 | -59.18% | 80 | -55.56% |
| CHANA | 20-May-19 | 0.00 | -4,375.00 | -100.00% | 0.00 0.00 |
220 | 0 | 0.00% | 0 | - |
| CHANA | 18-Jan-19 | 4,121.00 | -14.00 | -0.34% | 4,125.00 4,120.00 |
230 | -50 | -17.86% | 170 | -34.62% |
| TMCFGRNZM | 20-May-19 | 6,694.00 | 6,694.00 | 0.00% | 6,700.00 6,694.00 |
300 | 35 | 13.21% | 60 | - |
| JEERAUNJHA | 18-Jan-19 | 17,975.00 | 55.00 | 0.31% | 18,200.00 17,950.00 |
519 | -93 | -15.20% | 66 | -24.14% |
| COCUDAKL | 18-Jan-19 | 1,913.00 | 3.00 | 0.16% | 1,913.50 1,905.00 |
950 | -5,380 | -84.99% | 340 | 112.50% |
| BARLEYJPR | 16-Apr-19 | 1,670.00 | 5.50 | 0.33% | 1,670.00 1,669.50 |
1,050 | 130 | 14.13% | 180 | 28.57% |
| COCUDAKL | 16-Apr-19 | 1,990.00 | 15.00 | 0.76% | 1,990.00 1,970.50 |
1,420 | 30 | 2.16% | 130 | -23.53% |
| SYBEANIDR | 18-Jan-19 | 3,650.00 | -40.00 | -1.08% | 3,660.00 3,632.00 |
1,630 | -260 | -13.76% | 520 | -13.33% |
| DHANIYA | 20-May-19 | 6,698.00 | -8.00 | -0.12% | 6,735.00 6,675.00 |
1,720 | 70 | 4.24% | 330 | -67.96% |
| RMSEED | 18-Jan-19 | 0.00 | -3,901.00 | -100.00% | 0.00 0.00 |
1,750 | -1,930 | -52.45% | 0 | - |
| SYOREF | 16-Apr-19 | 734.90 | -6.60 | -0.89% | 737.00 734.90 |
2,080 | 20 | 0.97% | 40 | -80.95% |
| GUARSEED10 | 18-Jan-19 | 4,310.00 | 30.00 | 0.70% | 4,316.00 4,310.00 |
2,400 | -3,150 | -56.76% | 20 | -97.98% |
| JEERAUNJHA | 19-Mar-19 | 17,115.00 | 65.00 | 0.38% | 17,200.00 17,050.00 |
2,718 | 15 | 0.55% | 450 | -38.27% |
| GUARGUM5 | 19-Mar-19 | 8,683.00 | 18.00 | 0.21% | 8,710.00 8,669.00 |
4,895 | 245 | 5.27% | 515 | -63.99% |
| RMSEED | 16-Apr-19 | 3,927.00 | -8.00 | -0.20% | 3,940.00 3,919.00 |
6,360 | 410 | 6.89% | 2,050 | -42.42% |
| COCUDAKL | 19-Mar-19 | 1,965.00 | 12.00 | 0.61% | 1,969.50 1,945.00 |
9,460 | 320 | 3.50% | 1,580 | -61.18% |
| CHANA | 16-Apr-19 | 4,274.00 | -11.00 | -0.26% | 4,289.00 4,255.00 |
10,400 | 110 | 1.07% | 1,200 | -63.86% |
| CASTOR | 19-Mar-19 | 5,314.00 | -10.00 | -0.19% | 5,354.00 5,304.00 |
11,025 | 330 | 3.09% | 770 | -70.78% |
| SYOREF | 18-Jan-19 | 762.20 | -3.30 | -0.43% | 765.50 762.00 |
11,520 | -830 | -6.72% | 2,140 | -48.80% |
| GUARSEED10 | 19-Mar-19 | 4,382.00 | 12.00 | 0.27% | 4,391.50 4,372.00 |
12,250 | -130 | -1.05% | 1,030 | -65.20% |
| KAPAS | 30-Apr-19 | 1,137.50 | 3.50 | 0.31% | 1,139.00 1,133.00 |
13,108 | 22 | 0.17% | 757 | -56.89% |
| TMCFGRNZM | 16-Apr-19 | 6,620.00 | -24.00 | -0.36% | 6,670.00 6,576.00 |
13,175 | 65 | 0.50% | 630 | 88.06% |
| SYBEANIDR | 20-May-19 | 3,765.00 | -45.00 | -1.18% | 3,790.00 3,765.00 |
13,530 | 30 | 0.22% | 220 | -37.14% |
| RMSEED | 20-Feb-19 | 3,835.00 | -6.00 | -0.16% | 3,853.00 3,825.00 |
21,030 | 490 | 2.39% | 3,780 | -67.22% |
| SYOREF | 19-Mar-19 | 739.50 | -2.80 | -0.38% | 741.50 738.20 |
22,340 | -110 | -0.49% | 710 | -59.20% |
| DHANIYA | 16-Apr-19 | 6,633.00 | -3.00 | -0.05% | 6,677.00 6,595.00 |
27,800 | 90 | 0.32% | 1,610 | -73.08% |
| SYBEANIDR | 16-Apr-19 | 3,730.00 | -36.00 | -0.96% | 3,754.00 3,716.00 |
32,610 | 910 | 2.87% | 1,840 | -61.59% |
| CHANA | 19-Mar-19 | 4,240.00 | -9.00 | -0.21% | 4,256.00 4,217.00 |
40,920 | 370 | 0.91% | 6,450 | -70.92% |
| SYOREF | 20-Feb-19 | 749.00 | -3.40 | -0.45% | 752.70 748.50 |
42,760 | 490 | 1.16% | 6,900 | -62.86% |
| COCUDAKL | 20-Feb-19 | 1,939.50 | 7.50 | 0.39% | 1,944.00 1,918.00 |
58,620 | 2,180 | 3.86% | 20,450 | -24.32% |
| GUARGUM5 | 20-Feb-19 | 8,581.00 | 21.00 | 0.25% | 8,609.00 8,565.00 |
66,770 | -20 | -0.03% | 3,475 | -75.17% |
| SYBEANIDR | 19-Mar-19 | 3,699.00 | -40.00 | -1.07% | 3,730.00 3,683.00 |
85,490 | 1,820 | 2.18% | 8,460 | -26.63% |
| GUARSEED10 | 20-Feb-19 | 4,335.00 | 11.50 | 0.27% | 4,345.50 4,316.00 |
111,120 | 110 | 0.10% | 14,670 | -73.81% |
| CASTOR | 20-Feb-19 | 5,242.00 | -16.00 | -0.30% | 5,290.00 5,232.00 |
165,965 | 1,460 | 0.89% | 7,265 | -68.90% |
| SYBEANIDR | 20-Feb-19 | 3,658.00 | -38.00 | -1.03% | 3,693.00 3,645.00 |
205,660 | -3,710 | -1.77% | 26,700 | -22.34% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
