Lowest Open Interest: NCDEX
As on : 15 Nov 21:40
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|
| SYBEANIDR | 19-Mar-19 | 3,575.00 | 11.00 | 0.31% | 3,575.00 3,575.00 |
20 | 10 | 100.00% | 10 | -50.00% |
| WHEATFAQ | 20-Nov-18 | 0.00 | -2,100.00 | -100.00% | 0.00 0.00 |
50 | 0 | 0.00% | 0 | - |
| JEERAUNJHA | 20-Nov-18 | 19,625.00 | -25.00 | -0.13% | 19,625.00 19,310.00 |
87 | 27 | 45.00% | 63 | -4.55% |
| GUARGUM5 | 20-Feb-19 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
100 | 0 | 0.00% | 0 | - |
| CHANA | 16-Apr-19 | 4,560.00 | -50.00 | -1.08% | 4,598.00 4,560.00 |
110 | 10 | 10.00% | 40 | -63.64% |
| RMSEED | 20-Feb-19 | 4,235.00 | 4,235.00 | 0.00% | 4,265.00 4,235.00 |
120 | 100 | 500.00% | 130 | - |
| MAIZERABI | 20-Nov-18 | 1,516.00 | 1,516.00 | 0.00% | 1,516.00 1,516.00 |
170 | 0 | 0.00% | 10 | - |
| COCUDAKL | 19-Mar-19 | 2,061.00 | 58.00 | 2.90% | 2,068.50 2,041.00 |
210 | 120 | 133.33% | 170 | 142.86% |
| BARLEYJPR | 18-Jan-19 | 0.00 | -1,934.00 | -100.00% | 0.00 0.00 |
220 | 0 | 0.00% | 0 | - |
| TMCFGRNZM | 20-Nov-18 | 6,550.00 | -50.00 | -0.76% | 6,550.00 6,550.00 |
225 | -130 | -36.62% | 45 | -66.67% |
| MAIZEKHRIF | 20-Dec-18 | 1,600.00 | 1,600.00 | 0.00% | 1,600.00 1,600.00 |
240 | 0 | 0.00% | 20 | - |
| GUARGUM5 | 20-Nov-18 | 9,780.00 | 82.00 | 0.85% | 9,790.00 9,760.00 |
290 | 15 | 5.45% | 320 | 220.00% |
| DHANIYA | 20-Nov-18 | 6,350.00 | 120.00 | 1.93% | 6,399.00 6,301.00 |
490 | 260 | 113.04% | 720 | 620.00% |
| JEERAUNJHA | 19-Mar-19 | 18,595.00 | -65.00 | -0.35% | 18,700.00 18,360.00 |
528 | 120 | 29.41% | 222 | 184.62% |
| CASTOR | 20-Nov-18 | 6,094.00 | -114.00 | -1.84% | 6,300.00 6,094.00 |
605 | -475 | -43.98% | 735 | 153.45% |
| CASTOR | 19-Mar-19 | 6,482.00 | 20.00 | 0.31% | 6,604.00 6,468.00 |
630 | 345 | 121.05% | 515 | 77.59% |
| GUARSEED10 | 20-Feb-19 | 4,841.00 | 39.00 | 0.81% | 4,854.00 4,811.50 |
680 | 270 | 65.85% | 480 | 45.45% |
| RMSEED | 20-Nov-18 | 4,090.00 | -10.00 | -0.24% | 4,120.00 4,090.00 |
710 | -40 | -5.33% | 40 | -95.24% |
| MAIZEKHRIF | 20-Nov-18 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
720 | 0 | 0.00% | 0 | - |
| JEERAUNJHA | 18-Jan-19 | 20,050.00 | -155.00 | -0.77% | 20,305.00 19,695.00 |
759 | 210 | 38.25% | 1,377 | 145.45% |
| BARLEYJPR | 20-Nov-18 | 1,943.00 | 1,943.00 | 0.00% | 1,943.00 1,938.00 |
760 | -110 | -12.64% | 160 | - |
| DHANIYA | 16-Apr-19 | 7,124.00 | 74.00 | 1.05% | 7,160.00 7,072.00 |
1,900 | 220 | 13.10% | 440 | 158.82% |
| GUARSEED10 | 20-Nov-18 | 4,712.00 | 90.00 | 1.95% | 4,712.00 4,662.00 |
2,230 | -610 | -21.48% | 830 | -76.08% |
| SYOREF | 20-Feb-19 | 733.00 | 2.40 | 0.33% | 734.00 731.50 |
2,510 | 50 | 2.03% | 130 | -45.83% |
| CHANA | 20-Nov-18 | 4,570.00 | 3.00 | 0.07% | 4,648.00 4,500.00 |
2,970 | 0 | 0.00% | 300 | 150.00% |
| BARLEYJPR | 20-Dec-18 | 1,880.00 | 13.00 | 0.70% | 1,880.00 1,880.00 |
2,990 | 200 | 7.17% | 200 | 300.00% |
| CHANA | 19-Mar-19 | 4,542.00 | -18.00 | -0.39% | 4,599.00 4,531.00 |
3,410 | 370 | 12.17% | 600 | -47.37% |
| COCUDAKL | 20-Feb-19 | 2,043.00 | 58.00 | 2.92% | 2,055.00 2,000.50 |
3,930 | -30 | -0.76% | 1,700 | 161.54% |
| JEERAUNJHA | 20-Dec-18 | 19,970.00 | -50.00 | -0.25% | 20,175.00 19,645.00 |
5,364 | -198 | -3.56% | 5,358 | 38.02% |
| GUARGUM5 | 18-Jan-19 | 9,985.00 | -11.00 | -0.11% | 10,154.00 9,982.00 |
5,790 | 400 | 7.42% | 1,780 | -36.77% |
| CASTOR | 20-Feb-19 | 6,354.00 | -154.00 | -2.37% | 6,600.00 6,342.00 |
6,315 | 1,635 | 34.94% | 3,295 | 189.04% |
| RMSEED | 18-Jan-19 | 4,205.00 | -14.00 | -0.33% | 4,230.00 4,172.00 |
6,460 | 1,830 | 39.52% | 5,000 | 130.41% |
| SYOREF | 20-Nov-18 | 745.00 | 0.50 | 0.07% | 745.00 741.60 |
7,940 | -770 | -8.84% | 1,540 | -76.42% |
| KAPAS | 30-Apr-19 | 1,227.00 | 8.00 | 0.66% | 1,227.00 1,215.00 |
8,781 | 241 | 2.82% | 5,805 | 19.59% |
| CHANA | 18-Jan-19 | 4,570.00 | 0.00 | 0.00% | 4,625.00 4,530.00 |
9,100 | 1,630 | 21.82% | 6,220 | 7.06% |
| DHANIYA | 18-Jan-19 | 6,794.00 | 136.00 | 2.04% | 6,829.00 6,663.00 |
9,440 | 340 | 3.74% | 6,840 | 55.45% |
| TMCFGRNZM | 16-Apr-19 | 6,770.00 | 30.00 | 0.45% | 6,790.00 6,710.00 |
10,210 | 200 | 2.00% | 600 | 8.11% |
| TMCFGRNZM | 20-Dec-18 | 6,600.00 | -12.00 | -0.18% | 6,650.00 6,590.00 |
13,005 | 150 | 1.17% | 1,085 | 4.33% |
| SYBEANIDR | 20-Feb-19 | 3,516.00 | 2.00 | 0.06% | 3,548.00 3,516.00 |
17,560 | 300 | 1.74% | 1,320 | -73.17% |
| SYBEANIDR | 20-Nov-18 | 3,380.00 | 25.00 | 0.75% | 3,390.00 3,365.00 |
17,750 | -1,390 | -7.26% | 1,830 | -56.64% |
| SYOREF | 18-Jan-19 | 739.95 | 3.95 | 0.54% | 740.30 733.60 |
18,140 | 2,370 | 15.03% | 5,340 | -30.38% |
| DHANIYA | 20-Dec-18 | 6,661.00 | 149.00 | 2.29% | 6,694.00 6,500.00 |
22,250 | -110 | -0.49% | 14,570 | 53.85% |
| GUARSEED10 | 18-Jan-19 | 4,770.00 | 25.00 | 0.53% | 4,814.00 4,740.00 |
22,580 | 3,130 | 16.09% | 8,770 | -3.20% |
| COCUDAKL | 18-Jan-19 | 2,023.00 | 54.00 | 2.74% | 2,035.00 1,980.00 |
23,450 | -420 | -1.76% | 21,730 | 158.69% |
| CASTOR | 18-Jan-19 | 6,280.00 | -148.00 | -2.30% | 6,530.00 6,260.00 |
37,370 | 3,150 | 9.21% | 11,905 | 27.74% |
| CHANA | 20-Dec-18 | 4,570.00 | 28.00 | 0.62% | 4,608.00 4,515.00 |
37,760 | -1,220 | -3.13% | 28,970 | -16.37% |
| RMSEED | 20-Dec-18 | 4,180.00 | 5.00 | 0.12% | 4,194.00 4,141.00 |
44,720 | -2,450 | -5.19% | 29,060 | 64.09% |
| COCUDAKL | 20-Dec-18 | 2,011.00 | 55.00 | 2.81% | 2,020.50 1,960.00 |
45,040 | -5,990 | -11.74% | 68,280 | 94.47% |
| SYOREF | 20-Dec-18 | 739.00 | 3.65 | 0.50% | 739.70 733.00 |
50,910 | -3,400 | -6.26% | 19,370 | -4.86% |
| GUARGUM5 | 20-Dec-18 | 9,860.00 | 10.00 | 0.10% | 10,020.00 9,835.00 |
71,595 | -685 | -0.95% | 22,490 | -21.36% |
| SYBEANIDR | 18-Jan-19 | 3,466.00 | 3.00 | 0.09% | 3,501.00 3,466.00 |
73,470 | 2,580 | 3.64% | 8,690 | -15.88% |
| GUARSEED10 | 20-Dec-18 | 4,710.00 | 30.50 | 0.65% | 4,762.50 4,677.00 |
142,070 | -4,070 | -2.79% | 113,120 | -6.58% |
| CASTOR | 20-Dec-18 | 6,180.00 | -160.00 | -2.52% | 6,440.00 6,170.00 |
143,455 | -980 | -0.68% | 60,400 | 33.17% |
| SYBEANIDR | 20-Dec-18 | 3,417.00 | -1.00 | -0.03% | 3,449.00 3,416.00 |
210,680 | -1,050 | -0.50% | 42,830 | 3.01% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
