Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 26 Mar 21:05
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
JEERAUNJHA 20-Jun-19 0.00 0.00 0.00% 0.00
0.00
6 0 0.00% 0 -
GUARGUM5 20-Jun-19 0.00 0.00 0.00% 0.00
0.00
40 0 0.00% 0 -
SYBEANIDR 19-Jul-19 3,810.00 -29.00 -0.76% 3,845.00
3,800.00
60 10 20.00% 70 250.00%
BARLEYJPR 20-Jun-19 0.00 0.00 0.00% 0.00
0.00
70 0 0.00% 0 -
SYBEANIDR 18-Oct-19 3,560.00 3,560.00 0.00% 3,560.00
3,560.00
90 10 12.50% 10 -
MAIZERABI 20-Jun-19 0.00 -1,745.00 -100.00% 0.00
0.00
360 0 0.00% 0 -
TMCFGRNZM 20-Jun-19 6,276.00 126.00 2.05% 6,294.00
6,080.00
485 110 29.33% 415 38.33%
DHANIYA 20-Jun-19 6,910.00 118.00 1.74% 6,935.00
6,845.00
540 20 3.85% 80 -46.67%
RMSEED 20-Jun-19 3,832.00 17.00 0.45% 3,832.00
3,815.00
540 110 25.58% 150 -28.57%
COCUDAKL 19-Jul-19 2,355.50 -25.00 -1.05% 2,380.00
2,342.00
650 160 32.65% 230 21.05%
GUARSEED10 20-Jun-19 4,530.00 21.00 0.47% 4,551.00
4,485.00
670 330 97.06% 610 84.85%
BARLEYJPR 16-Apr-19 1,700.00 24.00 1.43% 1,700.00
1,690.00
1,350 0 0.00% 60 -40.00%
CASTOR 20-Jun-19 5,418.00 6.00 0.11% 5,420.00
5,418.00
1,450 70 5.07% 75 -31.82%
BARLEYJPR 20-May-19 1,722.50 28.50 1.68% 1,722.50
1,698.00
1,900 80 4.40% 400 -36.51%
MAIZERABI 20-May-19 1,780.00 10.00 0.56% 1,780.00
1,775.00
2,110 50 2.43% 50 -84.38%
JEERAUNJHA 20-May-19 15,620.00 55.00 0.35% 15,630.00
15,525.00
2,439 234 10.61% 864 134.15%
JEERAUNJHA 16-Apr-19 15,575.00 75.00 0.48% 15,575.00
15,480.00
3,222 -261 -7.49% 1,365 37.46%
CHANA 20-Jun-19 4,338.00 19.00 0.44% 4,346.00
4,309.00
3,340 670 25.09% 1,230 50.00%
SYOREF 20-Jun-19 714.00 0.00 0.00% 717.65
714.00
4,260 2,450 135.36% 3,390 303.57%
COCUDAKL 20-Jun-19 2,308.00 -39.50 -1.68% 2,352.00
2,300.00
4,940 120 2.49% 1,350 -25.41%
TMCFGRNZM 20-May-19 6,200.00 170.00 2.82% 6,230.00
6,000.00
7,600 440 6.15% 2,575 92.16%
TMCFGRNZM 16-Apr-19 6,130.00 150.00 2.51% 6,170.00
5,958.00
7,935 -705 -8.16% 3,040 38.18%
KAPAS 30-Apr-19 1,174.50 -2.50 -0.21% 1,187.00
1,172.00
11,157 -370 -3.21% 4,732 25.62%
DHANIYA 20-May-19 6,833.00 136.00 2.03% 6,860.00
6,672.00
14,110 1,650 13.24% 6,000 141.94%
DHANIYA 16-Apr-19 6,751.00 133.00 2.01% 6,770.00
6,594.00
20,080 -1,480 -6.86% 13,000 133.39%
SYOREF 20-May-19 717.60 -2.90 -0.40% 721.60
717.60
22,330 7,030 45.95% 11,040 52.91%
GUARGUM5 20-May-19 9,091.00 131.00 1.46% 9,148.00
8,952.00
22,565 3,855 20.60% 6,845 36.08%
CHANA 20-May-19 4,303.00 29.00 0.68% 4,306.00
4,258.00
26,000 630 2.48% 7,000 65.48%
RMSEED 20-May-19 3,771.00 11.00 0.29% 3,793.00
3,762.00
26,720 3,260 13.90% 9,580 23.77%
SYBEANIDR 20-Jun-19 3,768.00 -33.00 -0.87% 3,815.00
3,761.00
27,030 2,830 11.69% 5,450 429.13%
GUARSEED10 20-May-19 4,475.00 50.50 1.14% 4,509.50
4,421.50
30,970 5,670 22.41% 22,120 76.54%
RMSEED 16-Apr-19 3,740.00 15.00 0.40% 3,755.00
3,711.00
31,490 330 1.06% 11,130 21.37%
COCUDAKL 20-May-19 2,274.00 -37.00 -1.60% 2,322.00
2,266.00
35,010 8,780 33.47% 39,610 60.82%
SYOREF 16-Apr-19 734.60 -1.10 -0.15% 736.70
734.00
46,910 -6,180 -11.64% 15,000 75.44%
GUARGUM5 16-Apr-19 8,980.00 135.00 1.53% 9,040.00
8,840.00
49,880 -3,270 -6.15% 14,265 49.45%
CHANA 16-Apr-19 4,260.00 32.00 0.76% 4,262.00
4,214.00
55,520 30 0.05% 18,120 94.42%
CASTOR 20-May-19 5,350.00 2.00 0.04% 5,366.00
5,314.00
59,900 4,840 8.79% 13,645 7.23%
COCUDAKL 16-Apr-19 2,243.00 -39.00 -1.71% 2,292.50
2,235.00
84,130 -8,010 -8.69% 79,580 5.00%
GUARSEED10 16-Apr-19 4,422.50 54.50 1.25% 4,459.00
4,370.00
88,290 -3,010 -3.30% 78,590 63.08%
SYBEANIDR 20-May-19 3,721.00 -34.00 -0.91% 3,773.00
3,712.00
97,220 8,670 9.79% 23,150 272.79%
CASTOR 16-Apr-19 5,278.00 8.00 0.15% 5,290.00
5,236.00
138,140 -7,805 -5.35% 22,650 -9.92%
SYBEANIDR 16-Apr-19 3,656.00 -37.00 -1.00% 3,714.00
3,645.00
167,760 -6,410 -3.68% 46,630 194.75%
Sections
Follow us on
Available On
PCI DSS Compliant