Lowest Open Interest: NCDEX
As on : 26 Mar 21:05
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|
| JEERAUNJHA | 20-Jun-19 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
6 | 0 | 0.00% | 0 | - |
| GUARGUM5 | 20-Jun-19 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
40 | 0 | 0.00% | 0 | - |
| SYBEANIDR | 19-Jul-19 | 3,810.00 | -29.00 | -0.76% | 3,845.00 3,800.00 |
60 | 10 | 20.00% | 70 | 250.00% |
| BARLEYJPR | 20-Jun-19 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
70 | 0 | 0.00% | 0 | - |
| SYBEANIDR | 18-Oct-19 | 3,560.00 | 3,560.00 | 0.00% | 3,560.00 3,560.00 |
90 | 10 | 12.50% | 10 | - |
| MAIZERABI | 20-Jun-19 | 0.00 | -1,745.00 | -100.00% | 0.00 0.00 |
360 | 0 | 0.00% | 0 | - |
| TMCFGRNZM | 20-Jun-19 | 6,276.00 | 126.00 | 2.05% | 6,294.00 6,080.00 |
485 | 110 | 29.33% | 415 | 38.33% |
| DHANIYA | 20-Jun-19 | 6,910.00 | 118.00 | 1.74% | 6,935.00 6,845.00 |
540 | 20 | 3.85% | 80 | -46.67% |
| RMSEED | 20-Jun-19 | 3,832.00 | 17.00 | 0.45% | 3,832.00 3,815.00 |
540 | 110 | 25.58% | 150 | -28.57% |
| COCUDAKL | 19-Jul-19 | 2,355.50 | -25.00 | -1.05% | 2,380.00 2,342.00 |
650 | 160 | 32.65% | 230 | 21.05% |
| GUARSEED10 | 20-Jun-19 | 4,530.00 | 21.00 | 0.47% | 4,551.00 4,485.00 |
670 | 330 | 97.06% | 610 | 84.85% |
| BARLEYJPR | 16-Apr-19 | 1,700.00 | 24.00 | 1.43% | 1,700.00 1,690.00 |
1,350 | 0 | 0.00% | 60 | -40.00% |
| CASTOR | 20-Jun-19 | 5,418.00 | 6.00 | 0.11% | 5,420.00 5,418.00 |
1,450 | 70 | 5.07% | 75 | -31.82% |
| BARLEYJPR | 20-May-19 | 1,722.50 | 28.50 | 1.68% | 1,722.50 1,698.00 |
1,900 | 80 | 4.40% | 400 | -36.51% |
| MAIZERABI | 20-May-19 | 1,780.00 | 10.00 | 0.56% | 1,780.00 1,775.00 |
2,110 | 50 | 2.43% | 50 | -84.38% |
| JEERAUNJHA | 20-May-19 | 15,620.00 | 55.00 | 0.35% | 15,630.00 15,525.00 |
2,439 | 234 | 10.61% | 864 | 134.15% |
| JEERAUNJHA | 16-Apr-19 | 15,575.00 | 75.00 | 0.48% | 15,575.00 15,480.00 |
3,222 | -261 | -7.49% | 1,365 | 37.46% |
| CHANA | 20-Jun-19 | 4,338.00 | 19.00 | 0.44% | 4,346.00 4,309.00 |
3,340 | 670 | 25.09% | 1,230 | 50.00% |
| SYOREF | 20-Jun-19 | 714.00 | 0.00 | 0.00% | 717.65 714.00 |
4,260 | 2,450 | 135.36% | 3,390 | 303.57% |
| COCUDAKL | 20-Jun-19 | 2,308.00 | -39.50 | -1.68% | 2,352.00 2,300.00 |
4,940 | 120 | 2.49% | 1,350 | -25.41% |
| TMCFGRNZM | 20-May-19 | 6,200.00 | 170.00 | 2.82% | 6,230.00 6,000.00 |
7,600 | 440 | 6.15% | 2,575 | 92.16% |
| TMCFGRNZM | 16-Apr-19 | 6,130.00 | 150.00 | 2.51% | 6,170.00 5,958.00 |
7,935 | -705 | -8.16% | 3,040 | 38.18% |
| KAPAS | 30-Apr-19 | 1,174.50 | -2.50 | -0.21% | 1,187.00 1,172.00 |
11,157 | -370 | -3.21% | 4,732 | 25.62% |
| DHANIYA | 20-May-19 | 6,833.00 | 136.00 | 2.03% | 6,860.00 6,672.00 |
14,110 | 1,650 | 13.24% | 6,000 | 141.94% |
| DHANIYA | 16-Apr-19 | 6,751.00 | 133.00 | 2.01% | 6,770.00 6,594.00 |
20,080 | -1,480 | -6.86% | 13,000 | 133.39% |
| SYOREF | 20-May-19 | 717.60 | -2.90 | -0.40% | 721.60 717.60 |
22,330 | 7,030 | 45.95% | 11,040 | 52.91% |
| GUARGUM5 | 20-May-19 | 9,091.00 | 131.00 | 1.46% | 9,148.00 8,952.00 |
22,565 | 3,855 | 20.60% | 6,845 | 36.08% |
| CHANA | 20-May-19 | 4,303.00 | 29.00 | 0.68% | 4,306.00 4,258.00 |
26,000 | 630 | 2.48% | 7,000 | 65.48% |
| RMSEED | 20-May-19 | 3,771.00 | 11.00 | 0.29% | 3,793.00 3,762.00 |
26,720 | 3,260 | 13.90% | 9,580 | 23.77% |
| SYBEANIDR | 20-Jun-19 | 3,768.00 | -33.00 | -0.87% | 3,815.00 3,761.00 |
27,030 | 2,830 | 11.69% | 5,450 | 429.13% |
| GUARSEED10 | 20-May-19 | 4,475.00 | 50.50 | 1.14% | 4,509.50 4,421.50 |
30,970 | 5,670 | 22.41% | 22,120 | 76.54% |
| RMSEED | 16-Apr-19 | 3,740.00 | 15.00 | 0.40% | 3,755.00 3,711.00 |
31,490 | 330 | 1.06% | 11,130 | 21.37% |
| COCUDAKL | 20-May-19 | 2,274.00 | -37.00 | -1.60% | 2,322.00 2,266.00 |
35,010 | 8,780 | 33.47% | 39,610 | 60.82% |
| SYOREF | 16-Apr-19 | 734.60 | -1.10 | -0.15% | 736.70 734.00 |
46,910 | -6,180 | -11.64% | 15,000 | 75.44% |
| GUARGUM5 | 16-Apr-19 | 8,980.00 | 135.00 | 1.53% | 9,040.00 8,840.00 |
49,880 | -3,270 | -6.15% | 14,265 | 49.45% |
| CHANA | 16-Apr-19 | 4,260.00 | 32.00 | 0.76% | 4,262.00 4,214.00 |
55,520 | 30 | 0.05% | 18,120 | 94.42% |
| CASTOR | 20-May-19 | 5,350.00 | 2.00 | 0.04% | 5,366.00 5,314.00 |
59,900 | 4,840 | 8.79% | 13,645 | 7.23% |
| COCUDAKL | 16-Apr-19 | 2,243.00 | -39.00 | -1.71% | 2,292.50 2,235.00 |
84,130 | -8,010 | -8.69% | 79,580 | 5.00% |
| GUARSEED10 | 16-Apr-19 | 4,422.50 | 54.50 | 1.25% | 4,459.00 4,370.00 |
88,290 | -3,010 | -3.30% | 78,590 | 63.08% |
| SYBEANIDR | 20-May-19 | 3,721.00 | -34.00 | -0.91% | 3,773.00 3,712.00 |
97,220 | 8,670 | 9.79% | 23,150 | 272.79% |
| CASTOR | 16-Apr-19 | 5,278.00 | 8.00 | 0.15% | 5,290.00 5,236.00 |
138,140 | -7,805 | -5.35% | 22,650 | -9.92% |
| SYBEANIDR | 16-Apr-19 | 3,656.00 | -37.00 | -1.00% | 3,714.00 3,645.00 |
167,760 | -6,410 | -3.68% | 46,630 | 194.75% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
