Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 28 Nov 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 30-Nov-22 2,496.00 296.80 13.50% 0.00
0.00
0.00 15 0.00 1 0
0.00%
LEAD 30-Nov-22 193.35 7.40 3.98% 193.35
189.00
190.47 9 85.71 18 -71
-79.78%
COTTON 30-Nov-22 33,000.00 340.00 1.04% 33,000.00
32,000.00
32350.11 93 751.92 420 -165
-28.21%
COTTONREF 30-Nov-22 68,970.00 710.00 1.04% 68,970.00
66,880.00
67611.72 93 0.00 - 0
0.00%
CRUDEOIL 19-Dec-22 6,336.00 25.00 0.40% 6,385.00
6,052.00
6181.76 56,834 351,334.05 18,192 396
2.23%
CRUDEOIL 19-Jan-23 6,375.00 16.00 0.25% 6,425.00
6,113.00
6215.75 2,394 14,880.50 1,160 152
15.08%
GOLDGUINEA 30-Nov-22 42,199.00 97.00 0.23% 43,200.00
42,149.00
42253.67 49 20.70 139 -46
-24.86%
ZINC 30-Nov-22 262.75 0.50 0.19% 265.00
258.70
261.36 29 378.70 147 -73
-33.18%
LEAD 31-Jan-23 184.40 0.35 0.19% 184.40
183.50
183.75 15 137.82 9 5
125.00%
ZINC 30-Dec-22 263.75 0.30 0.11% 264.55
259.50
262.23 3,770 49,430.27 2,944 119
4.21%
LEAD 30-Dec-22 183.90 0.10 0.05% 184.00
182.65
183.45 1,233 11,309.94 678 -11
-1.60%
ZINC 31-Jan-23 265.50 0.10 0.04% 266.00
261.25
263.97 139 1,834.63 101 25
32.89%
Sections