Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 17 Jan 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINCMINI 30-Apr-19 182.50 3.50 1.96% 182.80
179.05
180.50 149 268.94 209 209
0.00%
ZINCMINI 31-Jan-19 181.45 2.90 1.62% 182.10
177.80
179.49 46,057 82,667.54 5,340 5,044
1,704.05%
ZINC 31-Jan-19 181.40 2.85 1.60% 182.10
177.80
179.51 27,102 243,251.77 3,300 3,199
3,167.33%
ZINCMINI 28-Feb-19 181.75 2.80 1.56% 182.30
178.20
179.80 2,660 4,782.74 1,334 1,333
133,300.00%
ZINC 28-Feb-19 181.70 2.70 1.51% 182.35
178.15
179.97 1,097 9,871.63 1,308 1,306
65,300.00%
ZINC 30-Apr-19 200.50 2.80 1.42% 200.55
196.45
197.95 23 227.64 150 150
0.00%
ZINC 29-Mar-19 181.35 1.90 1.06% 181.35
178.45
179.84 5 44.96 23 23
0.00%
MENTHAOIL 28-Jun-19 1,174.00 12.00 1.03% 1,175.00
1,174.00
1174.50 2 8.46 33 33
0.00%
CPO 28-Feb-19 554.00 3.80 0.69% 554.50
549.30
552.20 379 2,092.85 5,170 2,024
64.34%
MENTHAOIL 31-Jan-19 1,603.00 10.00 0.63% 1,614.00
1,587.10
1600.29 820 4,724.07 708 569
409.35%
CPO 31-Jan-19 547.30 3.20 0.59% 548.50
544.00
546.57 688 3,760.39 3,829 -663
-14.76%
COPPER 28-Feb-19 423.65 2.20 0.52% 424.35
419.35
422.18 36,276 153,150.45 15,397 2,512
19.50%
COPPERM 28-Feb-19 423.55 2.05 0.49% 424.20
419.80
422.22 37,135 39,197.69 10,342 2,436
30.81%
NATURALGAS 26-Mar-19 205.60 0.90 0.44% 208.90
204.90
206.24 81 208.82 416 416
0.00%
COPPERM 30-Apr-19 427.90 1.85 0.43% 428.85
424.40
426.97 1,298 1,385.51 1,263 853
208.05%
COPPER 30-Apr-19 427.85 1.75 0.41% 428.95
424.35
427.09 476 2,032.93 460 260
130.00%
CRUDEOIL 18-Jan-19 3,700.00 14.00 0.38% 3,718.00
3,631.00
3675.91 197,201 724,893.62 8,924 6,986
360.47%
COPPERM 28-Jun-19 431.50 1.60 0.37% 432.00
429.30
430.74 15 16.15 73 72
7,200.00%
CRUDEOILM 18-Jan-19 3,699.00 13.00 0.35% 3,717.00
3,632.00
3673.95 444,637 163,357.42 19,660 13,481
218.17%
CPO 29-Mar-19 557.30 1.70 0.31% 559.00
555.50
557.61 38 211.89 1,367 1,280
1,471.26%
LEAD 31-Jan-19 139.70 0.40 0.29% 140.00
138.35
139.35 12,757 88,883.03 3,066 2,992
4,043.24%
CRUDEOIL 19-Feb-19 3,734.00 10.00 0.27% 3,755.00
3,670.00
3713.03 14,744 54,744.89 4,502 4,422
5,527.50%
CRUDEOILM 19-Feb-19 3,734.00 10.00 0.27% 3,752.00
3,668.00
3711.34 36,833 13,669.98 10,401 10,144
3,947.08%
ALUMINIUM 28-Feb-19 132.50 0.35 0.26% 133.20
130.40
131.76 586 3,860.49 548 548
0.00%
LEADMINI 31-Jan-19 139.65 0.35 0.25% 139.95
138.30
139.36 24,060 33,528.92 5,383 5,066
1,598.11%
LEAD 28-Feb-19 140.75 0.35 0.25% 140.95
139.55
140.37 232 1,628.31 319 319
0.00%
LEADMINI 28-Feb-19 140.75 0.35 0.25% 141.10
139.50
140.36 1,240 1,740.46 757 756
75,600.00%
GOLD 05-Jun-19 32,451.00 76.00 0.23% 32,616.00
32,451.00
32542.83 100 3,254.28 911 911
0.00%
ALUMINI 28-Feb-19 132.50 0.30 0.23% 133.15
130.35
131.92 1,413 1,864.05 549 549
0.00%
CARDAMOM 15-Feb-19 1,644.90 3.50 0.21% 1,657.80
1,635.00
1642.95 40 65.72 345 340
6,800.00%
COPPER 28-Jun-19 431.00 0.85 0.20% 431.00
431.00
431.00 5 21.55 9 8
800.00%
ALUMINI 31-Jan-19 131.45 0.25 0.19% 132.00
129.15
130.77 22,993 30,067.59 6,034 5,792
2,393.39%
ALUMINIUM 31-Jan-19 131.45 0.25 0.19% 132.00
129.15
130.77 10,808 70,668.06 5,425 5,105
1,595.31%
CRUDEOILM 19-Mar-19 3,770.00 6.00 0.16% 3,790.00
3,712.00
3748.16 910 341.08 616 612
15,300.00%
CARDAMOM 15-Mar-19 1,660.00 1.80 0.11% 1,660.00
1,650.10
1654.28 4 6.62 41 41
0.00%
GOLDM 05-Apr-19 32,405.00 15.00 0.05% 32,500.00
32,310.00
32421.37 109 353.39 372 372
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant