Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 19 Mar 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 15-May-19 1,534.70 36.70 2.45% 1,539.00
1,530.00
1534.67 3 46,040,000.00 12 12
0.00%
ZINCMINI 30-Apr-19 196.90 4.65 2.42% 197.20
191.70
195.14 5,909 115,307,550,000.00 6,438 6,438
0.00%
NICKELM 31-May-19 918.40 20.90 2.33% 921.60
913.90
918.38 8 73,470,000.00 13 13
0.00%
ZINC 29-Mar-19 197.05 4.15 2.15% 197.35
192.50
195.07 32,673 3,186,747,725,000.00 4,384 4,384
0.00%
ZINCMINI 29-Mar-19 197.00 4.10 2.13% 197.40
192.50
195.10 49,194 959,794,615,000.00 6,186 6,186
0.00%
ZINC 30-Apr-19 212.10 4.20 2.02% 212.40
207.30
210.34 809 85,083,425,000.00 1,653 1,653
0.00%
NATURALGAS 28-May-19 203.60 3.70 1.85% 204.20
199.10
202.11 34 858,950,000.00 96 96
0.00%
ZINCMINI 31-May-19 196.30 3.15 1.63% 197.00
195.90
196.30 3 58,890,000.00 27 27
0.00%
NICKEL 30-Apr-19 910.20 14.40 1.61% 919.00
895.90
909.51 811 18,440,405,000.00 459 459
0.00%
NICKELM 30-Apr-19 910.30 14.40 1.61% 919.40
895.20
909.61 1,522 13,844,204,000.00 820 820
0.00%
NICKEL 29-Mar-19 904.20 14.20 1.60% 914.00
889.40
903.79 44,436 1,004,014,757,500.00 6,779 6,779
0.00%
NICKELM 29-Mar-19 904.30 14.20 1.60% 914.20
889.30
903.87 34,778 314,348,019,000.00 4,221 4,220
422,000.00%
ALUMINIUM 30-Apr-19 148.40 2.00 1.37% 148.50
145.85
147.55 495 36,517,525,000.00 776 776
0.00%
CPO 30-Apr-19 527.40 6.80 1.31% 528.50
519.50
525.34 1,054 55,370,560,000.00 3,329 3,329
0.00%
ALUMINI 29-Mar-19 133.05 1.60 1.22% 133.40
131.00
132.48 24,126 319,615,400,000.00 10,216 10,216
0.00%
CPO 31-May-19 532.70 6.30 1.20% 533.40
525.10
529.42 292 15,459,050,000.00 538 538
0.00%
NATURALGAS 26-Mar-19 198.20 2.30 1.17% 199.80
194.30
197.70 35,161 868,895,262,500.00 4,521 4,521
0.00%
ALUMINI 30-Apr-19 134.45 1.55 1.17% 134.85
132.55
134.09 2,215 29,700,465,000.00 2,938 2,938
0.00%
CPO 29-Mar-19 523.70 5.80 1.12% 524.10
516.80
521.78 795 41,481,290,000.00 3,329 3,242
3,726.44%
ALUMINIUM 29-Mar-19 148.10 1.50 1.02% 148.55
145.85
147.34 7,011 516,499,550,000.00 1,163 1,163
0.00%
COPPERM 30-Apr-19 447.80 4.50 1.02% 450.40
442.25
447.34 39,169 438,047,245,000.00 8,645 8,235
2,008.54%
NATURALGAS 25-Apr-19 199.40 2.00 1.01% 200.90
195.80
198.89 2,580 64,141,725,000.00 1,144 1,144
0.00%
COPPER 30-Apr-19 447.80 4.45 1.00% 450.40
442.40
447.18 41,335 1,848,435,360,000.00 12,891 12,691
6,345.50%
GOLD 05-Jun-19 32,190.00 317.00 0.99% 32,240.00
31,885.00
32096.72 956 306,844,680,000.00 11,342 11,342
0.00%
ALUMINI 28-Jun-19 149.45 1.45 0.98% 153.70
147.55
149.42 6 89,655,000.00 28 28
0.00%
GOLD 05-Apr-19 31,960.00 308.00 0.97% 32,006.00
31,657.00
31847.35 11,508 3,664,993,500,000.00 7,457 7,183
2,621.53%
COPPERM 28-Jun-19 451.75 4.35 0.97% 453.95
446.50
451.26 1,327 14,970,580,000.00 991 990
99,000.00%
COPPER 28-Jun-19 451.65 4.25 0.95% 454.15
446.50
451.59 445 20,095,890,000.00 688 687
68,700.00%
GOLDM 05-Apr-19 31,985.00 300.00 0.95% 32,017.00
31,691.00
31886.78 14,668 467,715,281,000.00 6,469 6,469
0.00%
SILVER 05-Jul-19 38,814.00 364.00 0.95% 38,900.00
38,502.00
38757.02 40 4,650,843,000.00 474 473
47,300.00%
CARDAMOM 15-Apr-19 1,527.80 14.20 0.94% 1,530.10
1,514.90
1526.24 13 198,411,000.00 51 51
0.00%
SILVER 03-May-19 38,255.00 348.00 0.92% 38,380.00
37,943.00
38176.82 13,532 1,549,826,055,000.00 19,119 18,870
7,578.31%
GOLDM 03-May-19 32,086.00 290.00 0.91% 32,123.00
31,805.00
32003.90 1,072 34,308,179,000.00 1,424 1,424
0.00%
SILVERM 30-Apr-19 38,287.00 345.00 0.91% 38,400.00
37,976.00
38217.26 21,013 401,529,628,500.00 14,195 13,828
3,767.85%
SILVERMIC 30-Apr-19 38,281.00 340.00 0.90% 38,400.00
37,980.00
38219.44 39,218 149,889,006,000.00 42,108 39,759
1,692.59%
GOLD 05-Aug-19 32,329.00 279.00 0.87% 32,342.00
32,005.00
32094.32 163 52,313,740,000.00 386 386
0.00%
GOLDM 04-Jun-19 32,164.00 273.00 0.86% 32,205.00
31,907.00
32092.95 130 4,172,083,000.00 167 167
0.00%
SILVERM 28-Jun-19 38,835.00 319.00 0.83% 38,946.00
38,561.00
38774.67 471 9,131,435,500.00 708 705
23,500.00%
SILVERMIC 28-Jun-19 38,846.00 311.00 0.81% 38,950.00
38,555.00
38779.99 2,301 8,923,276,200.00 4,093 4,092
409,200.00%
GOLDPETAL 30-Apr-19 3,223.00 21.00 0.66% 3,227.00
3,202.00
3215.79 1,294 416,123,800.00 3,286 3,286
0.00%
GOLDPETAL 29-Mar-19 3,218.00 20.00 0.63% 3,220.00
3,197.00
3212.02 6,716 2,157,192,500.00 6,403 6,402
640,200.00%
COTTON 31-Jul-19 22,130.00 130.00 0.59% 22,130.00
22,130.00
22130.00 1 55,325,000.00 1 1
0.00%
CPO 28-Jun-19 535.90 2.90 0.54% 537.80
532.00
535.87 3 160,760,000.00 7 7
0.00%
LEADMINI 30-Apr-19 141.05 0.75 0.53% 141.85
139.75
140.91 1,623 22,869,515,000.00 2,076 2,076
0.00%
LEAD 29-Mar-19 139.55 0.70 0.50% 140.55
138.40
139.54 16,075 1,121,577,900,000.00 4,616 4,616
0.00%
LEADMINI 29-Mar-19 139.60 0.70 0.50% 140.55
138.40
139.55 31,045 433,227,730,000.00 10,109 10,109
0.00%
LEAD 30-Apr-19 140.95 0.70 0.50% 141.80
139.70
140.90 424 29,871,400,000.00 571 571
0.00%
GOLDPETAL 28-Jun-19 3,225.00 14.00 0.44% 3,225.00
3,225.00
3225.00 4 1,290,000.00 16 16
0.00%
GOLDPETAL 31-May-19 3,224.00 13.00 0.40% 3,230.00
3,219.00
3223.67 49 15,796,000.00 202 202
0.00%
SILVERMIC 30-Aug-19 39,239.00 156.00 0.40% 39,400.00
39,100.00
39238.50 10 39,238,500.00 65 65
0.00%
CRUDEOIL 20-May-19 4,138.00 13.00 0.32% 4,177.00
4,109.00
4144.59 279 11,563,410,000.00 162 162
0.00%
GOLDGUINEA 30-Apr-19 25,814.00 78.00 0.30% 25,887.00
25,750.00
25793.33 98 252,774,600.00 192 192
0.00%
CRUDEOILM 20-May-19 4,138.00 12.00 0.29% 4,176.00
4,110.00
4145.60 1,778 7,370,873,000.00 796 796
0.00%
CRUDEOIL 18-Apr-19 4,102.00 9.00 0.22% 4,143.00
4,075.00
4110.64 47,031 1,933,273,080,000.00 7,136 7,135
713,500.00%
CRUDEOILM 18-Apr-19 4,102.00 9.00 0.22% 4,142.00
4,075.00
4110.72 91,024 374,173,915,000.00 15,820 15,820
0.00%
GOLDGUINEA 29-Mar-19 25,788.00 42.00 0.16% 25,810.00
25,715.00
25782.24 509 1,312,315,800.00 485 485
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant