Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 14 Nov 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 28-Jan-19 340.50 55.90 19.64% 344.30
287.30
320.55 750 3,005.20 176 56
46.67%
NATURALGAS 26-Dec-18 351.50 57.60 19.60% 355.60
295.50
326.20 21,970 89,582.45 2,936 -313
-9.63%
NATURALGAS 27-Nov-18 346.70 56.20 19.35% 351.50
292.20
321.86 260,971 1,049,952.39 5,674 -2,103
-27.04%
CARDAMOM 15-Feb-19 1,480.00 40.00 2.78% 1,480.00
1,479.90
1479.95 2 2.96 3 2
200.00%
CARDAMOM 14-Dec-18 1,486.00 27.80 1.91% 1,495.00
1,475.00
1485.04 60 89.10 198 15
8.20%
CARDAMOM 15-Jan-19 1,480.00 20.00 1.37% 1,490.00
1,479.90
1483.30 6 8.90 34 3
9.68%
COPPER 30-Nov-18 432.55 2.50 0.58% 433.95
425.70
429.48 40,612 174,420.93 13,387 -1,074
-7.43%
COPPER 28-Feb-19 439.75 2.45 0.56% 440.90
433.10
436.19 889 3,877.71 1,203 130
12.12%
COPPERM 30-Nov-18 432.50 2.40 0.56% 434.40
426.00
429.65 39,489 42,415.78 5,970 -845
-12.40%
CARDAMOM 15-Nov-18 1,430.00 7.50 0.53% 1,430.00
1,420.00
1420.79 14 19.89 8 -17
-68.00%
ZINC 31-Dec-18 183.60 0.90 0.49% 183.60
180.25
181.72 465 4,225.05 512 20
4.07%
COPPERM 28-Feb-19 439.55 2.05 0.47% 441.00
433.45
436.63 2,232 2,436.38 1,386 38
2.82%
COPPERM 30-Apr-19 443.75 1.85 0.42% 444.35
438.05
440.37 58 63.85 81 -5
-5.81%
SILVER 05-Dec-18 36,536.00 151.00 0.42% 36,536.00
36,036.00
36244.70 14,775 160,654.65 28,034 -982
-3.38%
SILVERM 30-Nov-18 36,550.00 134.00 0.37% 36,575.00
36,055.00
36284.77 19,561 35,488.32 20,568 -1,570
-7.09%
SILVERMIC 30-Nov-18 36,551.00 134.00 0.37% 36,559.00
36,082.00
36289.68 40,150 14,570.31 58,176 -5,264
-8.30%
COTTON 30-Nov-18 22,420.00 80.00 0.36% 22,430.00
22,260.00
22353.20 1,387 7,752.09 3,208 -115
-3.46%
ZINC 30-Nov-18 184.60 0.65 0.35% 184.85
181.35
182.95 22,142 202,542.25 2,988 -174
-5.50%
ZINCMINI 30-Nov-18 184.60 0.65 0.35% 184.80
181.40
182.98 35,950 65,781.31 3,882 -285
-6.84%
SILVERMIC 28-Feb-19 37,428.00 110.00 0.29% 37,443.00
36,965.00
37188.90 8,852 3,291.96 18,108 2,551
16.40%
ZINCMINI 31-Dec-18 183.20 0.50 0.27% 183.50
180.40
181.77 1,262 2,293.95 687 -1
-0.15%
GOLDM 05-Dec-18 30,850.00 72.00 0.23% 30,858.00
30,620.00
30701.30 7,496 23,013.70 5,743 -247
-4.12%
GOLD 05-Dec-18 30,838.00 69.00 0.22% 30,845.00
30,605.00
30673.00 7,977 244,678.55 8,800 -528
-5.66%
SILVER 05-Mar-19 37,330.00 73.00 0.20% 37,358.00
36,904.00
37086.14 1,249 13,896.18 4,202 447
11.90%
SILVERM 30-Apr-19 38,041.00 68.00 0.18% 38,041.00
37,620.00
37798.71 28 52.92 80 10
14.29%
GOLDM 04-Jan-19 30,963.00 55.00 0.18% 30,966.00
30,752.00
30823.99 654 2,015.89 787 -7
-0.88%
SILVERM 28-Feb-19 37,381.00 55.00 0.15% 37,440.00
36,976.00
37174.41 1,870 3,475.81 3,758 375
11.08%
GOLDGUINEA 30-Nov-18 24,688.00 34.00 0.14% 24,695.00
24,490.00
24572.57 425 104.43 463 -95
-17.03%
COTTON 31-Dec-18 22,530.00 30.00 0.13% 22,540.00
22,420.00
22477.14 1,327 7,457.32 5,287 226
4.47%
COPPER 30-Apr-19 442.50 0.50 0.11% 442.50
437.80
439.50 24 105.48 22 6
37.50%
GOLDPETAL 28-Feb-19 3,114.00 3.00 0.10% 3,118.00
3,066.00
3101.00 33 1.02 38 26
216.67%
GOLDGUINEA 31-Dec-18 24,798.00 21.00 0.08% 24,798.00
24,614.00
24650.43 63 15.53 101 6
6.32%
GOLD 05-Feb-19 31,052.00 6.00 0.02% 31,103.00
30,872.00
30937.63 433 13,395.99 3,344 123
3.82%
GOLDM 05-Feb-19 31,052.00 4.00 0.01% 31,080.00
30,895.00
30954.13 52 160.96 78 13
20.00%
Sections
Follow us on
Available On