127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|gainers||homebody.php?opttopic=gainers&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|gainers||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 29 Oct 20:15
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERM 30-Apr-21 66,185.00 3,210.00 5.10% 0.00
0.00
0.00 1 0.00 3 0
0.00%
ZINC 30-Oct-20 211.90 2.30 1.10% 212.00
210.00
210.95 44 464.10 197 -112
-36.25%
CPO 31-Dec-20 813.90 7.80 0.97% 814.50
806.40
810.12 519 4,204.50 1,467 208
16.52%
ALUMINIUM 30-Oct-20 155.40 1.40 0.91% 155.40
152.60
153.92 7 53.87 108 -7
-6.09%
SILVER 04-Dec-20 60,623.00 485.00 0.81% 60,735.00
58,381.00
59581.09 30,624 547,383.41 14,765 465
3.25%
MENTHAOIL 30-Oct-20 945.00 7.50 0.80% 945.00
945.00
945.00 2 20.41 40 0
0.00%
SILVERMIC 30-Nov-20 60,610.00 468.00 0.78% 60,731.00
58,500.00
59638.03 223,282 133,160.99 38,172 3,020
8.59%
SILVERM 30-Nov-20 60,613.00 460.00 0.76% 60,747.00
58,425.00
59627.70 95,044 283,362.75 12,354 1,356
12.33%
CPO 27-Nov-20 820.40 6.20 0.76% 821.10
812.60
817.94 2,022 16,538.79 5,257 -41
-0.77%
NICKEL 30-Oct-20 1,178.70 8.00 0.68% 0.00
0.00
0.00 34 0.00 24 -6
-20.00%
SILVERM 26-Feb-21 62,141.00 343.00 0.56% 62,247.00
60,168.00
61160.27 1,507 4,608.43 1,162 71
6.51%
SILVERMIC 30-Apr-21 63,000.00 331.00 0.53% 63,249.00
61,300.00
62308.93 43 26.79 127 -7
-5.22%
SILVER 05-Mar-21 62,083.00 326.00 0.53% 62,083.00
60,099.00
61105.19 714 13,088.73 1,858 364
24.36%
SILVERMIC 26-Feb-21 62,113.00 319.00 0.52% 62,227.00
60,200.00
61167.68 9,946 6,083.74 4,763 369
8.40%
MENTHAOIL 27-Nov-20 952.60 4.50 0.47% 959.00
946.10
951.93 47 483.20 133 9
7.26%
COPPER 27-Nov-20 530.35 2.00 0.38% 530.90
526.25
528.65 10,514 138,956.21 4,701 615
15.05%
CPO 29-Jan-21 808.00 3.00 0.37% 809.50
805.00
807.00 6 48.42 13 6
85.71%
COPPER 30-Oct-20 542.00 1.90 0.35% 543.05
538.10
539.08 128 1,725.07 266 -164
-38.14%
CPO 30-Oct-20 831.40 2.80 0.34% 832.00
828.50
830.44 607 5,040.80 529 -197
-27.13%
LEAD 27-Nov-20 149.35 0.35 0.23% 149.60
148.35
148.86 2,301 17,126.88 637 170
36.40%
ZINC 31-Dec-20 199.40 0.35 0.18% 200.15
197.55
198.93 56 557.00 42 5
13.51%
GOLDGUINEA 30-Oct-20 40,900.00 69.00 0.17% 41,000.00
40,884.00
40982.03 88 36.06 10 -88
-89.80%
MCXBULLDEX 25-Nov-20 15,422.00 24.00 0.16% 15,431.00
15,226.00
15346.81 3,249 24,930.90 799 98
13.98%
COPPER 31-Dec-20 528.85 0.75 0.14% 529.75
525.80
528.11 71 937.40 137 -2
-1.44%
ZINC 27-Nov-20 201.60 0.25 0.12% 202.30
199.70
201.10 9,617 96,699.87 3,076 356
13.09%
MCXMETLDEX 18-Nov-20 12,359.00 11.00 0.09% 12,407.00
12,270.00
12337.61 603 3,719.79 222 22
11.00%
LEAD 31-Dec-20 147.00 0.10 0.07% 0.00
0.00
0.00 261 0.00 4 0
0.00%
COTTON 27-Nov-20 19,620.00 10.00 0.05% 19,740.00
19,500.00
19603.38 296 1,450.65 1,091 47
4.50%
GOLDM 05-Nov-20 50,493.00 10.00 0.02% 50,610.00
50,122.00
50397.17 17,280 87,086.31 4,591 -10
-0.22%
GOLDPETAL 29-Jan-21 5,120.00 1.00 0.02% 5,128.00
5,110.00
5114.44 34 1.74 365 24
7.04%
GOLDPETAL 31-Dec-20 5,120.00 1.00 0.02% 5,169.00
5,093.00
5119.38 6,949 355.75 6,213 2,373
61.80%
Sections