Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 14 Oct 11:15
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 25-Oct-19 162.10 4.00 2.53% 162.60
159.80
161.59 9,164 18,510.08 23,594 23,594
0.00%
SILVERMIC 30-Apr-20 48,000.00 935.00 1.99% 48,000.00
48,000.00
48000.00 1 0.48 61 61
0.00%
NATURALGAS 25-Nov-19 178.40 3.00 1.71% 178.70
177.60
177.94 541 1,203.33 3,055 3,055
0.00%
NATURALGAS 26-Dec-19 188.50 2.60 1.40% 188.50
187.50
188.02 41 96.36 689 689
0.00%
COTTONREF 31-Dec-19 40,320.00 510.00 1.28% 40,320.00
40,090.00
40179.95 35 0.00 - 0
0.00%
COTTON 31-Dec-19 19,290.00 240.00 1.26% 19,290.00
19,180.00
19224.86 35 168.22 815 815
0.00%
COTTON 29-Nov-19 19,270.00 200.00 1.05% 19,340.00
19,150.00
19243.28 201 966.98 1,257 1,257
0.00%
COTTONREF 29-Nov-19 40,270.00 410.00 1.03% 40,420.00
40,020.00
40218.45 201 0.00 - 0
0.00%
COTTON 31-Oct-19 19,810.00 150.00 0.76% 19,860.00
19,730.00
19793.62 207 1,024.32 1,200 1,200
0.00%
COTTONREF 31-Oct-19 41,400.00 310.00 0.75% 41,510.00
41,240.00
41368.66 207 0.00 - 0
0.00%
KAPAS 30-Apr-20 1,079.00 6.00 0.56% 1,082.00
1,076.00
1078.73 48 103.56 70 70
0.00%
SILVERMIC 29-Nov-19 45,364.00 188.00 0.42% 45,378.00
45,230.00
45292.97 5,436 2,462.13 23,909 23,909
0.00%
SILVER 05-Dec-19 45,358.00 187.00 0.41% 45,371.00
45,213.00
45278.98 1,776 24,124.64 10,560 10,560
0.00%
SILVERM 28-Feb-20 46,310.00 187.00 0.41% 46,310.00
46,188.00
46229.23 66 152.56 920 920
0.00%
SILVERM 29-Nov-19 45,360.00 179.00 0.40% 45,385.00
45,226.00
45294.55 3,107 7,036.51 10,582 10,582
0.00%
SILVERMIC 28-Feb-20 46,320.00 182.00 0.39% 46,320.00
46,178.00
46237.47 284 131.31 3,447 3,447
0.00%
ALUMINIUM 31-Oct-19 134.00 0.30 0.22% 134.25
133.75
133.88 168 1,124.57 3,475 3,475
0.00%
ALUMINI 31-Oct-19 133.95 0.20 0.15% 134.00
133.75
133.88 667 892.95 5,384 5,384
0.00%
SILVER 05-Mar-20 46,175.00 53.00 0.11% 46,295.00
46,170.00
46200.59 34 471.25 1,071 1,071
0.00%
GOLDM 05-Nov-19 37,875.00 36.00 0.10% 37,880.00
37,757.00
37835.90 1,895 7,169.90 8,710 8,710
0.00%
GOLDGUINEA 29-Nov-19 30,290.00 26.00 0.09% 30,374.00
30,069.00
30297.69 13 3.94 201 201
0.00%
GOLDPETAL 29-Nov-19 3,796.00 3.00 0.08% 3,796.00
3,785.00
3793.52 209 7.93 2,151 2,151
0.00%
ALUMINIUM 29-Nov-19 136.05 0.10 0.07% 136.15
135.95
136.02 18 122.42 894 894
0.00%
ALUMINI 29-Nov-19 136.10 0.10 0.07% 136.15
135.95
136.06 37 50.34 413 413
0.00%
GOLDGUINEA 31-Oct-19 30,214.00 17.00 0.06% 30,260.00
30,149.00
30182.33 92 27.77 735 735
0.00%
COPPER 29-Nov-19 447.40 0.15 0.03% 447.45
446.75
447.06 64 715.29 1,038 1,038
0.00%
COPPER 31-Oct-19 443.25 0.10 0.02% 443.45
442.30
442.96 1,566 17,341.73 7,480 7,480
0.00%
GOLDM 05-Dec-19 37,851.00 8.00 0.02% 37,858.00
37,765.00
37819.71 604 2,284.31 3,175 3,175
0.00%
GOLD 05-Dec-19 37,851.00 6.00 0.02% 37,894.00
37,771.00
37812.52 1,842 69,650.66 19,659 19,659
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant