YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

As on : 04 Sep 23:25

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
GOLDGUINEA	31-Dec-24	60,194.00	1,410.00	2.40%	0.00 0.00	0.00	6	0.00	2	0 0.00%
SILVERM	30-Jun-25	90,478.00	1,077.00	1.20%	0.00 0.00	0.00	1	0.00	6	0 0.00%
COTTONCNDY	30-Sep-24	59,500.00	500.00	0.85%	59,500.00 58,500.00	59000.00	2	5,664,000.00	158	-2 -1.25%
SILVERM	30-Apr-25	88,042.00	410.00	0.47%	88,428.00 87,035.00	87694.87	194	85,064,000.00	405	4 1.00%
NATURALGAS	26-Dec-24	276.40	1.20	0.44%	281.80 275.80	278.12	22	7,648,000.00	144	9 6.67%
GOLDPETAL	29-Nov-24	7,147.00	31.00	0.44%	7,168.00 7,118.00	7135.14	1,139	8,126,000.00	4,483	543 13.78%
SILVERM	29-Nov-24	83,655.00	325.00	0.39%	84,098.00 82,700.00	83431.26	29,721	12,398,302,000.00	44,852	-228 -0.51%
SILVERMIC	29-Nov-24	83,655.00	318.00	0.38%	84,099.00 82,711.00	83446.97	98,773	8,242,308,000.00	140,170	442 0.32%
SILVERM	28-Feb-25	86,249.00	325.00	0.38%	86,691.00 85,280.00	85955.96	2,707	1,163,413,000.00	4,027	101 2.57%
GOLDM	05-Sep-24	71,060.00	253.00	0.36%	71,105.00 70,600.00	70924.33	65	46,100,000.00	111	-208 -65.20%
MENTHAOIL	30-Sep-24	972.80	3.40	0.35%	974.40 968.00	971.48	174	60,854,000.00	641	-11 -1.69%
SILVER	05-Mar-25	86,065.00	297.00	0.35%	86,554.00 85,157.00	85771.17	394	1,013,815,000.00	802	25 3.22%
SILVER	05-Dec-24	83,540.00	288.00	0.35%	84,034.00 82,589.00	83304.75	11,797	29,482,386,000.00	31,960	-493 -1.52%
SILVERMIC	28-Feb-25	86,271.00	297.00	0.35%	86,699.00 85,301.00	85969.76	13,785	1,185,093,000.00	22,937	337 1.49%
GOLD	04-Apr-25	73,068.00	249.00	0.34%	0.00 0.00	0.00	1	0.00	1	0 0.00%
SILVERMIC	30-Apr-25	87,982.00	241.00	0.27%	88,439.00 87,077.00	87689.03	2,543	222,993,000.00	2,946	120 4.25%
COPPER	29-Nov-24	800.10	2.00	0.25%	803.00 795.00	797.59	26	51,843,000.00	82	10 13.89%
SILVER	05-Sep-24	81,373.00	164.00	0.20%	81,500.00 80,697.00	81266.50	59	143,841,000.00	197	-16 -7.51%
LEADMINI	29-Nov-24	185.50	0.35	0.19%	185.50 185.50	185.50	1	185,000.00	3	1 50.00%
BULLDEX	24-Sep-24	17,778.00	24.00	0.14%	17,828.00 17,666.00	17771.52	57	50,648,000.00	70	-5 -6.67%
GOLD	05-Feb-25	72,350.00	81.00	0.11%	72,459.00 71,933.00	72155.40	10	72,155,000.00	16	-2 -11.11%
GOLDPETAL	31-Oct-24	7,088.00	7.00	0.10%	7,092.00 7,054.00	7075.37	6,130	43,372,000.00	29,861	1,495 5.27%
SILVER	05-May-25	88,107.00	81.00	0.09%	88,107.00 87,023.00	87311.25	4	10,477,000.00	27	4 17.39%
GOLDPETAL	30-Sep-24	7,030.00	6.00	0.09%	7,040.00 6,997.00	7018.16	19,607	137,605,000.00	84,270	-2,443 -2.82%
GOLD	04-Oct-24	71,440.00	59.00	0.08%	71,595.00 70,913.00	71317.39	7,032	50,150,393,000.00	15,078	-612 -3.90%
GOLDM	31-Oct-24	71,729.00	59.00	0.08%	71,860.00 71,230.00	71549.21	2,572	1,840,245,000.00	4,215	108 2.63%
GOLDGUINEA	30-Sep-24	57,831.00	47.00	0.08%	57,925.00 57,590.00	57791.76	1,336	77,209,000.00	4,660	30 0.65%
GOLDM	04-Oct-24	71,439.00	53.00	0.07%	71,550.00 70,950.00	71307.01	18,369	13,098,385,000.00	24,254	797 3.40%
COPPER	31-Dec-24	800.90	0.45	0.06%	801.20 800.90	801.05	2	4,005,000.00	6	2 50.00%
GOLD	05-Dec-24	71,910.00	39.00	0.05%	72,051.00 71,380.00	71717.15	742	5,321,412,000.00	4,717	25 0.53%
NATGASMINI	26-Dec-24	277.10	0.10	0.04%	281.20 276.10	278.94	19	1,324,000.00	70	6 9.38%
LEAD	31-Oct-24	184.05	0.05	0.03%	184.05 183.55	183.78	3	2,756,000.00	13	1 8.33%