YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

As on : 05 Jun 23:54

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
CRUDEOILM	19-Sep-23	6,174.00	233.00	3.92%	0.00 0.00	0.00	2	0.00	-	0 0.00%
NATURALGAS	27-Jun-23	188.60	6.70	3.68%	191.80 182.60	187.90	148,279	348,264.47	39,924	-7,035 -14.98%
NATGASMINI	27-Jun-23	188.60	6.50	3.57%	191.80 182.90	187.89	31,698	14,889.70	12,485	-4,106 -24.75%
NATGASMINI	28-Aug-23	203.00	6.90	3.52%	205.30 197.00	202.07	259	130.84	262	-20 -7.09%
NATURALGAS	28-Aug-23	202.60	6.70	3.42%	205.60 196.80	200.96	953	2,393.97	1,504	122 8.83%
NATURALGAS	26-Jul-23	199.40	6.10	3.16%	202.60 193.80	198.72	8,264	20,527.45	5,251	-396 -7.01%
NATGASMINI	26-Jul-23	199.30	5.70	2.94%	202.60 194.10	198.95	3,792	1,886.08	2,187	-234 -9.67%
CRUDEOILM	21-Aug-23	6,060.00	112.00	1.88%	6,137.00 6,029.00	6074.66	59	35.84	62	23 58.97%
COTTONCNDY	31-Aug-23	61,300.00	1,080.00	1.79%	61,400.00 61,200.00	61280.00	5	147.13	13	4 44.44%
CRUDEOILM	19-Jul-23	6,039.00	98.00	1.65%	6,135.00 5,991.00	6061.50	9,432	5,717.21	3,605	598 19.89%
CRUDEOIL	19-Jul-23	6,038.00	97.00	1.63%	6,138.00 5,990.00	6063.05	2,366	14,345.19	1,161	-149 -11.37%
CRUDEOIL	21-Aug-23	6,053.00	91.00	1.53%	6,120.00 6,030.00	6079.21	19	115.51	16	10 166.67%
CRUDEOIL	16-Jun-23	6,006.00	90.00	1.52%	6,107.00 5,957.00	6036.76	49,074	296,247.98	10,271	-1,307 -11.29%
CRUDEOILM	16-Jun-23	6,004.00	87.00	1.47%	6,108.00 5,962.00	6035.88	43,885	26,488.44	7,490	-2,485 -24.91%
COPPER	31-Jul-23	724.00	5.60	0.78%	725.70 713.80	720.00	450	8,099.96	698	144 25.99%
COPPER	30-Jun-23	721.00	4.90	0.68%	723.20 711.50	717.74	6,053	108,611.39	6,165	-45 -0.72%
GOLDM	05-Jun-23	59,950.00	294.00	0.49%	60,200.00 59,200.00	59543.47	43	256.04	56	-98 -63.64%
GOLD	05-Oct-23	60,162.00	226.00	0.38%	60,236.00 59,689.00	59954.12	130	7,794.04	1,071	38 3.68%
GOLD	04-Aug-23	59,820.00	212.00	0.36%	59,898.00 59,333.00	59599.51	5,676	338,286.82	14,626	8 0.05%
GOLDM	04-Aug-23	59,870.00	194.00	0.33%	59,929.00 59,407.00	59644.95	2,683	16,002.74	4,085	21 0.52%
GOLDM	05-Jul-23	59,759.00	157.00	0.26%	59,850.00 59,310.00	59572.63	11,530	68,687.24	12,700	-136 -1.06%
LEAD	31-Jul-23	183.95	0.45	0.25%	183.95 183.65	183.77	3	27.57	19	-1 -5.00%
MCXBULLDEX	26-Jun-23	16,120.00	33.00	0.21%	16,147.00 15,999.00	16065.13	627	5,036.42	581	-46 -7.34%
GOLDGUINEA	31-Jul-23	48,250.00	98.00	0.20%	48,253.00 47,600.00	48068.22	442	212.46	702	64 10.03%
LEADMINI	30-Jun-23	182.90	0.35	0.19%	183.00 182.10	182.55	308	562.26	329	-1 -0.30%
LEADMINI	31-Jul-23	184.05	0.35	0.19%	184.15 183.35	183.65	6	11.02	13	2 18.18%
COTTONCNDY	30-Jun-23	60,240.00	100.00	0.17%	60,400.00 60,060.00	60259.56	46	1,330.60	491	2 0.41%
LEAD	30-Jun-23	182.80	0.30	0.16%	183.00 181.05	182.52	302	2,756.06	418	-12 -2.79%
GOLDGUINEA	30-Jun-23	48,095.00	51.00	0.11%	48,150.00 47,560.00	47993.56	1,278	613.36	2,400	-23 -0.95%
GOLDPETAL	30-Jun-23	5,980.00	5.00	0.08%	5,990.00 5,942.00	5963.23	22,475	1,340.24	43,778	652 1.51%
GOLDPETAL	31-Aug-23	6,019.00	5.00	0.08%	6,020.00 5,961.00	6004.30	241	14.47	1,109	54 5.12%
GOLDPETAL	31-Jul-23	5,995.00	2.00	0.03%	5,999.00 5,965.00	5980.30	4,825	288.55	10,256	97 0.95%