YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 27 Nov 23:54

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 26-Feb-21 60,405.00 -1,238.00 -2.01% 61,540.00
59,447.00
60,534.51 32,938 4,568 16.10% 205,475
0
-
SILVER 05-Mar-21 60,333.00 -1,290.00 -2.09% 61,493.00
59,337.00
60,508.16 10,864 2,588 31.27% 13,708
0
-
GOLDM 05-Jan-21 48,264.00 -408.00 -0.84% 48,787.00
47,985.00
48,372.88 12,861 2,532 24.51% 18,480
0
-
SILVERM 26-Feb-21 60,388.00 -1,258.00 -2.04% 61,541.00
59,431.00
60,497.05 9,132 1,352 17.38% 76,705
0
-
GOLD 05-Feb-21 48,114.00 -404.00 -0.83% 48,670.00
47,820.00
48,241.50 13,111 1,180 9.89% 7,610
0
-
GOLDPETAL 29-Jan-21 4,872.00 -48.00 -0.98% 4,950.00
4,860.00
4,887.51 9,480 958 11.24% 5,374
0
-
GOLDM 05-Feb-21 48,271.00 -371.00 -0.76% 48,773.00
47,927.00
48,386.48 3,090 765 32.90% 2,438
0
-
SILVERMIC 30-Nov-20 59,038.00 -912.00 -1.52% 60,370.00
58,283.00
59,597.89 1,499 752 100.67% 981
0
-
SILVERMIC 30-Apr-21 61,445.00 -1,460.00 -2.32% 62,750.00
60,389.00
61,730.70 1,989 522 35.58% 5,583
0
-
GOLDGUINEA 31-Dec-20 38,765.00 -377.00 -0.96% 39,230.00
38,591.00
38,872.60 6,491 402 6.60% 5,656
0
-
SILVERM 30-Apr-21 61,371.00 -1,538.00 -2.44% 62,641.00
60,560.00
61,811.39 388 245 171.33% 668
0
-
GOLD 05-Apr-21 48,158.00 -485.00 -1.00% 48,723.00
47,994.00
48,248.54 274 139 102.96% 187
0
-
MCXBULLDEX 24-Dec-20 14,771.00 -158.00 -1.06% 14,950.00
14,652.00
14,800.33 1,124 134 13.54% 2,822
0
-
SILVERM 30-Nov-20 59,000.00 -864.00 -1.44% 61,000.00
58,200.00
59,613.78 565 117 26.12% 331
0
-
GOLDGUINEA 29-Jan-21 38,915.00 -325.00 -0.83% 39,332.00
38,617.00
38,958.83 557 109 24.33% 470
0
-
NATURALGAS 25-Jan-21 211.90 -3.90 -1.81% 219.30
210.00
214.49 866 108 14.25% 4,851
0
-
GOLDM 04-Dec-20 159.00 -155.00 -49.36% 300.00
121.50
192.56 56 40 250.00% 184
0
-
SILVERMIC 30-Jun-21 62,497.00 -1,810.00 -2.81% 63,422.00
61,801.00
62,195.06 31 21 210.00% 35
0
-
CPO 26-Feb-21 886.40 -3.20 -0.36% 889.00
854.10
867.92 20 18 900.00% 29
0
-
NATURALGAS 23-Feb-21 208.30 -2.40 -1.14% 212.60
206.60
207.81 40 13 48.15% 117
0
-
SILVER 05-May-21 60,988.00 -1,808.00 -2.88% 62,482.00
60,988.00
61,932.88 6 5 500.00% 8
0
-
GOLDPETAL 27-Nov-20 4,841.00 -41.00 -0.84% 4,877.00
4,841.00
4,870.50 61 1 1.67% 6
0
-
Sections