127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|oi_inc_p_dec||homebody.php?opttopic=oi_inc_p_dec&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|oi_inc_p_dec||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 29 Oct 20:50

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GOLDPETAL 27-Nov-20 5,096.00 -9.00 -0.18% 5,115.00
5,074.00
5,096.37 34,995 3,278 10.34% 27,088
0
-
GOLDPETAL 31-Dec-20 5,115.00 -4.00 -0.08% 5,169.00
5,093.00
5,119.29 6,189 2,349 61.17% 7,208
0
-
CRUDEOIL 19-Nov-20 2,688.00 -84.00 -3.03% 2,794.00
2,606.00
2,690.39 2,934 1,616 122.61% 95,090
0
-
GOLDM 04-Dec-20 50,467.00 -119.00 -0.24% 50,696.00
50,201.00
50,471.79 10,237 1,194 13.20% 11,671
0
-
GOLD 04-Dec-20 50,360.00 -135.00 -0.27% 50,617.00
50,070.00
50,383.38 13,655 458 3.47% 11,687
0
-
GOLDGUINEA 27-Nov-20 40,572.00 -72.00 -0.18% 40,734.00
40,419.00
40,602.25 3,848 277 7.76% 2,890
0
-
MCXBULLDEX 25-Nov-20 15,378.00 -20.00 -0.13% 15,431.00
15,226.00
15,349.97 826 125 17.83% 3,507
0
-
GOLDM 05-Jan-21 50,578.00 -124.00 -0.24% 50,800.00
50,350.00
50,599.23 308 109 54.77% 231
0
-
NICKEL 27-Nov-20 1,171.60 -2.90 -0.25% 1,188.50
1,151.30
1,169.33 1,963 109 5.88% 15,822
0
-
ALUMINIUM 27-Nov-20 149.95 -0.20 -0.13% 150.30
149.25
149.80 648 93 16.76% 1,283
0
-
GOLD 05-Feb-21 50,457.00 -137.00 -0.27% 50,701.00
50,205.00
50,482.92 2,244 66 3.03% 150
0
-
GOLDGUINEA 31-Dec-20 40,734.00 -60.00 -0.15% 40,899.00
40,520.00
40,696.40 267 51 23.61% 162
0
-
COTTON 27-Nov-20 19,580.00 -30.00 -0.15% 19,740.00
19,500.00
19,600.81 1,079 35 3.35% 322
0
-
NATURALGAS 25-Jan-21 250.00 -1.40 -0.56% 252.30
244.00
250.13 44 22 100.00% 178
0
-
CRUDEOIL 18-Dec-20 2,727.00 -83.00 -2.95% 2,831.00
2,654.00
2,748.16 118 20 20.41% 160
0
-
NICKEL 31-Dec-20 1,174.70 -3.10 -0.26% 1,186.10
1,155.40
1,171.18 31 9 40.91% 78
0
-
COTTON 31-Dec-20 19,650.00 -260.00 -1.31% 19,800.00
19,650.00
19,732.38 37 5 15.63% 21
0
-
ALUMINIUM 31-Dec-20 148.60 -0.45 -0.30% 149.70
148.35
148.82 7 4 133.33% 88
0
-
CARDAMOM 13-Nov-20 1,450.00 -20.00 -1.36% 1,450.00
1,450.00
1,450.00 8 1 14.29% 1
0
-
Sections