Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 17 Jan 23:55

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
NICKEL 31-Jan-19 821.80 -0.90 -0.11% 827.90
813.40
820.65 9,409 8,948 1,941.00% 30,722
393
7,717.30%
GOLD 05-Apr-19 32,415.00 -5.00 -0.02% 32,517.00
32,325.00
32,437.68 9,220 8,946 3,264.96% 940
248
279.03%
GOLDPETAL 31-Jan-19 3,195.00 -2.00 -0.06% 3,205.00
3,190.00
3,196.93 8,487 7,433 705.22% 4,379
877
399.32%
GOLDM 05-Feb-19 32,259.00 -13.00 -0.04% 32,363.00
32,190.00
32,275.27 8,752 7,225 473.15% 12,880
1,495
761.54%
NICKELM 31-Jan-19 822.00 -0.70 -0.09% 827.60
813.40
820.54 6,690 6,022 901.50% 28,718
1,165
2,365.06%
COTTON 31-Jan-19 20,880.00 -60.00 -0.29% 21,030.00
20,860.00
20,943.52 7,021 5,531 371.21% 2,020
756
167.20%
GOLDPETAL 28-Feb-19 3,200.00 -2.00 -0.06% 3,208.00
3,195.00
3,202.79 4,942 4,833 4,433.94% 1,744
60
2,806.67%
COTTON 28-Feb-19 21,140.00 -60.00 -0.28% 21,300.00
21,130.00
21,223.31 3,773 3,678 3,871.58% 1,164
11
10,481.82%
SILVERMIC 30-Apr-19 39,997.00 -196.00 -0.49% 40,262.00
39,936.00
40,056.14 4,573 2,224 94.68% 2,255
1,842
22.42%
NATURALGAS 28-Jan-19 247.20 -0.70 -0.28% 255.50
241.70
249.17 2,406 2,125 756.23% 92,573
2,378
3,792.89%
SILVER 03-May-19 39,921.00 -215.00 -0.54% 40,236.00
39,901.00
40,045.64 2,223 1,974 792.77% 215
148
45.27%
COTTON 29-Mar-19 21,400.00 -40.00 -0.19% 21,530.00
21,390.00
21,438.93 1,274 1,262 10,516.67% 338
5
6,660.00%
NICKELM 28-Feb-19 828.80 -0.20 -0.02% 833.30
820.00
826.59 1,246 1,243 41,433.33% 1,465
3
48,733.33%
NICKEL 28-Feb-19 828.60 -0.40 -0.05% 833.00
820.00
825.73 896 893 29,766.67% 522
0
-
NATURALGAS 25-Feb-19 229.40 -0.30 -0.13% 236.20
225.20
231.91 861 801 1,335.00% 5,128
20
25,540.00%
GOLDPETAL 29-Mar-19 3,206.00 -4.00 -0.12% 3,213.00
3,205.00
3,209.28 728 727 72,700.00% 47
1
4,600.00%
GOLDGUINEA 31-Jan-19 25,515.00 -8.00 -0.03% 25,580.00
25,480.00
25,534.57 654 620 1,823.53% 366
21
1,642.86%
SILVERM 30-Apr-19 39,965.00 -211.00 -0.53% 40,276.00
39,939.00
40,076.79 795 428 116.62% 473
455
3.96%
MENTHAOIL 28-Feb-19 1,581.60 -3.00 -0.19% 1,592.00
1,569.00
1,580.84 284 283 28,300.00% 168
1
16,700.00%
GOLDGUINEA 28-Feb-19 25,521.00 -26.00 -0.10% 25,576.00
25,521.00
25,549.89 232 228 5,700.00% 79
4
1,875.00%
SILVERMIC 28-Jun-19 40,500.00 -259.00 -0.64% 40,800.00
40,500.00
40,655.07 117 116 11,600.00% 14
1
1,300.00%
SILVERM 28-Jun-19 40,681.00 -35.00 -0.09% 0.00
0.00
0.00 25 22 733.33% 0
1
-
MENTHAOIL 29-Mar-19 1,537.00 -3.00 -0.19% 1,547.00
1,537.00
1,542.62 24 19 380.00% 6
0
-
CRUDEOIL 18-Apr-19 3,791.00 -1.00 -0.03% 0.00
0.00
0.00 2 1 100.00% 0
0
-
Sections
Follow us on
Available On
PCI DSS Compliant