-
My Account
My Account
| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Volume (in lots) |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI |
Decrease (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERMIC | 30-Jun-22 | 62,457.00 | 371.00 0.60% |
63,098.00 62,175.00 |
62,652.36 | 157,501 | - | 98,678.10 | 109,577 | -14,391 | -11.61% |
| GOLDM | 03-Jun-22 | 50,967.00 | 109.00 0.21% |
51,108.00 50,863.00 |
50,979.37 | 10,054 | - | 51,254.66 | 2,733 | -4,770 | -63.57% |
| NATURALGAS | 27-Jun-22 | 667.60 | -40.20 -5.68% |
689.70 644.20 |
669.58 | 93,000 | - | 778,390.68 | 5,838 | -3,095 | -34.65% |
| GOLD | 03-Jun-22 | 50,928.00 | 57.00 0.11% |
51,066.00 50,850.00 |
50,960.93 | 4,381 | - | 223,259.72 | 1,382 | -2,815 | -67.07% |
| SILVERM | 30-Jun-22 | 62,422.00 | 335.00 0.54% |
63,087.00 62,200.00 |
62,645.33 | 41,748 | - | 130,765.86 | 25,028 | -2,498 | -9.08% |
| SILVERMIC | 31-Aug-22 | 63,230.00 | 392.00 0.62% |
63,815.00 63,000.00 |
63,372.61 | 24,219 | - | 15,348.21 | 22,204 | -1,676 | -7.02% |
| SILVER | 05-Jul-22 | 62,179.00 | 386.00 0.62% |
62,887.00 61,980.00 |
62,386.52 | 15,760 | - | 294,963.49 | 12,332 | -1,360 | -9.93% |
| ALUMINIUM | 31-May-22 | 241.00 | 0.80 0.33% |
242.80 241.00 |
241.81 | 17 | - | 205.54 | 70 | -513 | -87.99% |
| COTTON | 31-May-22 | 48,590.00 | 670.00 1.40% |
48,790.00 48,000.00 |
48,466.00 | 72 | - | 872.02 | 489 | -364 | -42.67% |
| COPPER | 31-May-22 | 776.75 | 5.35 0.69% |
777.95 769.30 |
773.33 | 75 | - | 1,453.26 | 41 | -323 | -88.74% |
| COPPER | 30-Jun-22 | 777.05 | 5.00 0.65% |
778.00 771.50 |
775.40 | 7,138 | - | 138,374.61 | 3,699 | -236 | -6.00% |
| GOLDPETAL | 31-May-22 | 5,090.00 | 27.00 0.53% |
5,095.00 5,081.00 |
5,093.40 | 140 | - | 7.13 | 365 | -195 | -34.82% |
| LEAD | 31-May-22 | 184.25 | 3.05 1.68% |
184.25 182.20 |
183.22 | 2 | - | 18.32 | 14 | -193 | -93.24% |
| MENTHAOIL | 31-May-22 | 1,040.10 | 11.50 1.12% |
1,040.10 1,026.00 |
1,030.45 | 41 | - | 152.09 | 130 | -115 | -46.94% |
| ZINC | 31-May-22 | 330.50 | 9.10 2.83% |
330.50 323.40 |
326.54 | 24 | - | 391.84 | 28 | -99 | -77.95% |
| GOLDGUINEA | 31-May-22 | 41,151.00 | 688.00 1.70% |
41,499.00 41,141.00 |
41,237.12 | 8 | - | 3.30 | 41 | -15 | -26.79% |
| MENTHAOIL | 30-Jun-22 | 1,063.80 | 13.60 1.29% |
1,067.00 1,040.00 |
1,057.27 | 388 | - | 1,476.80 | 1,018 | -13 | -1.26% |
| NICKEL | 31-May-22 | 2,109.00 | 0.00 0.00% |
0.00 0.00 |
0.00 | 2 | - | 0.00 | 8 | -12 | -60.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
