YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

As on : 08 Dec 23:54

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Volume (in lots)	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
NATURALGAS	27-Dec-22	504.10	29.90 6.31%	508.80 478.30	489.91	72,970	-	446,860.16	9,441	-4,519	-32.37%
GOLDPETAL	30-Dec-22	5,331.00	12.00 0.23%	5,347.00 5,311.00	5,328.86	13,139	-	700.16	38,378	-1,396	-3.51%
NATURALGAS	25-Jan-23	495.50	25.80 5.49%	497.80 473.60	482.95	8,471	-	51,138.56	2,633	-578	-18.00%
GOLD	03-Feb-23	54,060.00	73.00 0.14%	54,201.00 53,937.00	54,060.25	3,479	-	188,075.60	15,845	-230	-1.43%
ALUMINIUM	30-Dec-22	215.45	0.35 0.16%	217.10 214.45	215.74	5,076	-	54,753.98	6,184	-155	-2.45%
ZINC	30-Dec-22	284.45	0.75 0.26%	287.45 282.30	284.95	5,055	-	72,021.75	3,456	-113	-3.17%
LEAD	30-Dec-22	185.80	0.00 0.00%	186.70 185.55	186.23	951	-	8,855.17	796	-86	-9.75%
SILVERMIC	30-Jun-23	68,771.00	776.00 1.14%	68,939.00 67,812.00	68,464.31	1,246	-	853.07	2,143	-59	-2.68%
GOLDGUINEA	30-Dec-22	43,273.00	76.00 0.18%	43,346.00 43,106.00	43,266.07	1,386	-	599.67	5,148	-55	-1.06%
COTTON	30-Dec-22	31,180.00	-460.00 -1.45%	31,650.00 31,160.00	31,422.00	549	-	4,312.67	2,414	-52	-2.11%
MENTHAOIL	30-Dec-22	964.90	21.80 2.31%	965.90 942.10	956.27	305	-	1,049.99	865	-36	-4.00%
NATURALGAS	23-Feb-23	457.50	21.50 4.93%	458.30 440.90	447.87	442	-	2,474.50	687	-18	-2.55%
COPPER	31-Jan-23	711.30	5.45 0.77%	714.90 704.45	710.24	878	-	15,589.84	1,136	-10	-0.87%