YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 27 May 23:54
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 30-Jun-22 62,457.00 371.00
0.60%
63,098.00
62,175.00
62,652.36 157,501 - 98,678.10 109,577 -14,391 -11.61%
GOLDM 03-Jun-22 50,967.00 109.00
0.21%
51,108.00
50,863.00
50,979.37 10,054 - 51,254.66 2,733 -4,770 -63.57%
NATURALGAS 27-Jun-22 667.60 -40.20
-5.68%
689.70
644.20
669.58 93,000 - 778,390.68 5,838 -3,095 -34.65%
GOLD 03-Jun-22 50,928.00 57.00
0.11%
51,066.00
50,850.00
50,960.93 4,381 - 223,259.72 1,382 -2,815 -67.07%
SILVERM 30-Jun-22 62,422.00 335.00
0.54%
63,087.00
62,200.00
62,645.33 41,748 - 130,765.86 25,028 -2,498 -9.08%
SILVERMIC 31-Aug-22 63,230.00 392.00
0.62%
63,815.00
63,000.00
63,372.61 24,219 - 15,348.21 22,204 -1,676 -7.02%
SILVER 05-Jul-22 62,179.00 386.00
0.62%
62,887.00
61,980.00
62,386.52 15,760 - 294,963.49 12,332 -1,360 -9.93%
ALUMINIUM 31-May-22 241.00 0.80
0.33%
242.80
241.00
241.81 17 - 205.54 70 -513 -87.99%
COTTON 31-May-22 48,590.00 670.00
1.40%
48,790.00
48,000.00
48,466.00 72 - 872.02 489 -364 -42.67%
COPPER 31-May-22 776.75 5.35
0.69%
777.95
769.30
773.33 75 - 1,453.26 41 -323 -88.74%
COPPER 30-Jun-22 777.05 5.00
0.65%
778.00
771.50
775.40 7,138 - 138,374.61 3,699 -236 -6.00%
GOLDPETAL 31-May-22 5,090.00 27.00
0.53%
5,095.00
5,081.00
5,093.40 140 - 7.13 365 -195 -34.82%
LEAD 31-May-22 184.25 3.05
1.68%
184.25
182.20
183.22 2 - 18.32 14 -193 -93.24%
MENTHAOIL 31-May-22 1,040.10 11.50
1.12%
1,040.10
1,026.00
1,030.45 41 - 152.09 130 -115 -46.94%
ZINC 31-May-22 330.50 9.10
2.83%
330.50
323.40
326.54 24 - 391.84 28 -99 -77.95%
GOLDGUINEA 31-May-22 41,151.00 688.00
1.70%
41,499.00
41,141.00
41,237.12 8 - 3.30 41 -15 -26.79%
MENTHAOIL 30-Jun-22 1,063.80 13.60
1.29%
1,067.00
1,040.00
1,057.27 388 - 1,476.80 1,018 -13 -1.26%
NICKEL 31-May-22 2,109.00 0.00
0.00%
0.00
0.00
0.00 2 - 0.00 8 -12 -60.00%
Sections