127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|openint_dec||homebody.php?opttopic=openint_dec&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|openint_dec||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 30 Oct 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 30-Nov-20 60,970.00 766.00
1.27%
61,324.00
59,959.00
60,683.31 224,614 - 136,303.20 31,055 -2,271 -6.81%
GOLDM 05-Nov-20 50,660.00 384.00
0.76%
50,790.00
50,197.00
50,523.51 4,859 - 24,549.37 1,385 -1,905 -57.90%
SILVERM 30-Nov-20 60,980.00 774.00
1.29%
61,339.00
59,956.00
60,694.73 90,984 - 276,112.46 9,499 -854 -8.25%
GOLDM 04-Dec-20 50,781.00 408.00
0.81%
50,920.00
50,445.00
50,713.06 22,976 - 116,518.33 9,834 -536 -5.17%
GOLDPETAL 31-Dec-20 5,139.00 29.00
0.57%
5,145.00
5,105.00
5,127.30 4,216 - 216.17 5,826 -517 -8.15%
CPO 27-Nov-20 817.50 -2.50
-0.30%
827.60
815.00
819.96 3,525 - 28,903.57 4,741 -498 -9.51%
SILVER 04-Dec-20 60,920.00 748.00
1.24%
61,326.00
59,918.00
60,665.77 26,674 - 485,459.59 13,825 -318 -2.25%
NICKEL 27-Nov-20 1,143.80 -21.20
-1.82%
1,168.80
1,141.00
1,151.52 19,153 - 330,826.25 1,333 -252 -15.90%
GOLD 04-Dec-20 50,700.00 418.00
0.83%
50,870.00
50,353.00
50,628.74 10,538 - 533,525.69 12,999 -189 -1.43%
MCXBULLDEX 25-Nov-20 15,507.00 151.00
0.98%
15,545.00
15,363.00
15,456.24 3,739 - 28,895.44 569 -184 -24.44%
CPO 30-Oct-20 831.80 0.60
0.07%
832.50
830.20
831.42 302 - 2,510.89 384 -137 -26.30%
GOLDGUINEA 27-Nov-20 40,780.00 259.00
0.64%
40,826.00
40,566.00
40,709.38 3,790 - 1,542.89 3,550 -123 -3.35%
COPPER 30-Oct-20 530.00 -9.70
-1.80%
541.50
530.00
538.25 87 - 1,170.68 114 -87 -43.28%
ZINC 30-Oct-20 212.00 0.00
0.00%
214.00
210.70
212.40 69 - 732.78 114 -75 -39.68%
COTTON 30-Oct-20 19,170.00 -310.00
-1.59%
19,370.00
19,160.00
19,204.58 44 - 212.20 58 -52 -47.27%
ALUMINIUM 30-Oct-20 150.95 -2.15
-1.40%
152.90
149.95
151.01 13 - 98.16 77 -31 -28.70%
MENTHAOIL 30-Oct-20 945.00 0.00
0.00%
0.00
0.00
0.00 2 - 0.00 11 -29 -72.50%
GOLDM 05-Nov-20 250.00 100.50
67.22%
0.00
0.00
0.00 56 - 0.00 1 -23 -95.83%
ZINC 27-Nov-20 201.60 -0.95
-0.47%
202.95
200.70
202.03 12,333 - 124,579.42 2,675 -14 -0.52%
COTTON 27-Nov-20 19,450.00 -110.00
-0.56%
19,590.00
19,420.00
19,480.98 225 - 1,095.80 1,065 -11 -1.02%
KAPAS 30-Apr-21 1,111.50 -10.50
-0.94%
1,128.00
1,110.00
1,119.02 55 - 123.09 102 -4 -3.77%
LEAD 30-Oct-20 152.80 0.60
0.39%
153.50
152.70
153.07 12 - 91.84 29 -2 -6.45%
GOLDGUINEA 31-Dec-20 40,890.00 250.00
0.62%
40,920.00
40,661.00
40,827.76 267 - 109.01 264 -1 -0.38%
Sections