_2020091018165303jzv.jpg "Decoding The World Of ETF")
Top Decrease in Open Interest: MCX
As on : 30 Oct 23:30
| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Volume (in lots) |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI |
Decrease (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERMIC | 30-Nov-20 | 60,970.00 | 766.00 1.27% |
61,324.00 59,959.00 |
60,683.31 | 224,614 | - | 136,303.20 | 31,055 | -2,271 | -6.81% |
| GOLDM | 05-Nov-20 | 50,660.00 | 384.00 0.76% |
50,790.00 50,197.00 |
50,523.51 | 4,859 | - | 24,549.37 | 1,385 | -1,905 | -57.90% |
| SILVERM | 30-Nov-20 | 60,980.00 | 774.00 1.29% |
61,339.00 59,956.00 |
60,694.73 | 90,984 | - | 276,112.46 | 9,499 | -854 | -8.25% |
| GOLDM | 04-Dec-20 | 50,781.00 | 408.00 0.81% |
50,920.00 50,445.00 |
50,713.06 | 22,976 | - | 116,518.33 | 9,834 | -536 | -5.17% |
| GOLDPETAL | 31-Dec-20 | 5,139.00 | 29.00 0.57% |
5,145.00 5,105.00 |
5,127.30 | 4,216 | - | 216.17 | 5,826 | -517 | -8.15% |
| CPO | 27-Nov-20 | 817.50 | -2.50 -0.30% |
827.60 815.00 |
819.96 | 3,525 | - | 28,903.57 | 4,741 | -498 | -9.51% |
| SILVER | 04-Dec-20 | 60,920.00 | 748.00 1.24% |
61,326.00 59,918.00 |
60,665.77 | 26,674 | - | 485,459.59 | 13,825 | -318 | -2.25% |
| NICKEL | 27-Nov-20 | 1,143.80 | -21.20 -1.82% |
1,168.80 1,141.00 |
1,151.52 | 19,153 | - | 330,826.25 | 1,333 | -252 | -15.90% |
| GOLD | 04-Dec-20 | 50,700.00 | 418.00 0.83% |
50,870.00 50,353.00 |
50,628.74 | 10,538 | - | 533,525.69 | 12,999 | -189 | -1.43% |
| MCXBULLDEX | 25-Nov-20 | 15,507.00 | 151.00 0.98% |
15,545.00 15,363.00 |
15,456.24 | 3,739 | - | 28,895.44 | 569 | -184 | -24.44% |
| CPO | 30-Oct-20 | 831.80 | 0.60 0.07% |
832.50 830.20 |
831.42 | 302 | - | 2,510.89 | 384 | -137 | -26.30% |
| GOLDGUINEA | 27-Nov-20 | 40,780.00 | 259.00 0.64% |
40,826.00 40,566.00 |
40,709.38 | 3,790 | - | 1,542.89 | 3,550 | -123 | -3.35% |
| COPPER | 30-Oct-20 | 530.00 | -9.70 -1.80% |
541.50 530.00 |
538.25 | 87 | - | 1,170.68 | 114 | -87 | -43.28% |
| ZINC | 30-Oct-20 | 212.00 | 0.00 0.00% |
214.00 210.70 |
212.40 | 69 | - | 732.78 | 114 | -75 | -39.68% |
| COTTON | 30-Oct-20 | 19,170.00 | -310.00 -1.59% |
19,370.00 19,160.00 |
19,204.58 | 44 | - | 212.20 | 58 | -52 | -47.27% |
| ALUMINIUM | 30-Oct-20 | 150.95 | -2.15 -1.40% |
152.90 149.95 |
151.01 | 13 | - | 98.16 | 77 | -31 | -28.70% |
| MENTHAOIL | 30-Oct-20 | 945.00 | 0.00 0.00% |
0.00 0.00 |
0.00 | 2 | - | 0.00 | 11 | -29 | -72.50% |
| GOLDM | 05-Nov-20 | 250.00 | 100.50 67.22% |
0.00 0.00 |
0.00 | 56 | - | 0.00 | 1 | -23 | -95.83% |
| ZINC | 27-Nov-20 | 201.60 | -0.95 -0.47% |
202.95 200.70 |
202.03 | 12,333 | - | 124,579.42 | 2,675 | -14 | -0.52% |
| COTTON | 27-Nov-20 | 19,450.00 | -110.00 -0.56% |
19,590.00 19,420.00 |
19,480.98 | 225 | - | 1,095.80 | 1,065 | -11 | -1.02% |
| KAPAS | 30-Apr-21 | 1,111.50 | -10.50 -0.94% |
1,128.00 1,110.00 |
1,119.02 | 55 | - | 123.09 | 102 | -4 | -3.77% |
| LEAD | 30-Oct-20 | 152.80 | 0.60 0.39% |
153.50 152.70 |
153.07 | 12 | - | 91.84 | 29 | -2 | -6.45% |
| GOLDGUINEA | 31-Dec-20 | 40,890.00 | 250.00 0.62% |
40,920.00 40,661.00 |
40,827.76 | 267 | - | 109.01 | 264 | -1 | -0.38% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.