Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 22 Nov 16:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 30-Nov-18 36,875.00 -81.00
-0.22%
37,016.00
36,861.00
36,927.34 10,576 -73.78% 3,905.44 45,376 -12,776 -21.97%
SILVER 05-Dec-18 36,851.00 -58.00
-0.16%
36,995.00
36,830.00
36,894.92 3,904 -73.66% 43,211.33 22,438 -5,593 -19.95%
SILVERM 30-Nov-18 36,884.00 -69.00
-0.19%
37,020.00
36,860.00
36,926.17 5,187 -73.66% 9,576.80 17,278 -3,244 -15.81%
CPO 30-Nov-18 515.70 8.00
1.58%
519.50
505.50
512.38 1,327 6.59% 6,793.43 2,432 -3,095 -56.00%
NATURALGAS 27-Nov-18 300.20 -26.40
-8.08%
322.50
294.40
307.32 44,221 -83.08% 169,877.33 3,114 -2,504 -44.57%
COTTON 30-Nov-18 21,890.00 -110.00
-0.50%
22,200.00
21,840.00
21,900.49 331 -76.14% 1,812.09 1,740 -1,468 -45.76%
NATURALGAS 26-Dec-18 303.60 -23.90
-7.30%
324.70
298.10
310.03 6,709 -69.51% 25,999.90 1,884 -1,054 -35.87%
GOLD 05-Dec-18 30,787.00 -38.00
-0.12%
30,880.00
30,775.00
30,828.87 2,897 -63.81% 89,311.24 7,897 -898 -10.21%
LEADMINI 30-Nov-18 141.00 -0.90
-0.63%
141.50
140.75
141.18 8,370 -66.18% 11,817.00 6,247 -733 -10.50%
MENTHAOIL 30-Nov-18 1,676.00 34.10
2.08%
1,682.40
1,652.40
1,668.51 830 -14.61% 4,985.51 735 -479 -39.46%
GOLDPETAL 30-Nov-18 3,085.00 0.00
0.00%
3,090.00
3,083.00
3,086.30 783 -75.89% 24.17 4,943 -430 -8.00%
LEAD 30-Nov-18 140.95 -0.95
-0.67%
141.50
140.75
141.18 4,732 -60.44% 33,404.24 3,781 -197 -4.95%
GOLDGUINEA 30-Nov-18 24,680.00 -34.00
-0.14%
24,768.00
24,678.00
24,719.89 75 -82.56% 18.54 376 -90 -19.31%
ZINC 31-Dec-18 186.05 0.45
0.24%
186.20
184.70
185.65 272 -42.00% 2,524.85 450 -61 -11.94%
NATURALGAS 28-Jan-19 296.50 -25.30
-7.86%
317.00
292.90
306.22 95 -87.40% 363.63 120 -58 -32.58%
SILVERM 30-Apr-19 38,333.00 45.00
0.12%
38,509.00
38,333.00
38,397.17 6 -79.31% 11.52 79 -1 -1.25%
Sections
Follow us on
Available On