Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Volume (in lots) |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI |
Decrease (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
SILVERMIC | 30-Jun-22 | 62,457.00 | 371.00 0.60% |
63,098.00 62,175.00 |
62,652.36 | 157,501 | - | 98,678.10 | 109,577 | -14,391 | -11.61% |
GOLDM | 03-Jun-22 | 50,967.00 | 109.00 0.21% |
51,108.00 50,863.00 |
50,979.37 | 10,054 | - | 51,254.66 | 2,733 | -4,770 | -63.57% |
NATURALGAS | 27-Jun-22 | 667.60 | -40.20 -5.68% |
689.70 644.20 |
669.58 | 93,000 | - | 778,390.68 | 5,838 | -3,095 | -34.65% |
GOLD | 03-Jun-22 | 50,928.00 | 57.00 0.11% |
51,066.00 50,850.00 |
50,960.93 | 4,381 | - | 223,259.72 | 1,382 | -2,815 | -67.07% |
SILVERM | 30-Jun-22 | 62,422.00 | 335.00 0.54% |
63,087.00 62,200.00 |
62,645.33 | 41,748 | - | 130,765.86 | 25,028 | -2,498 | -9.08% |
SILVERMIC | 31-Aug-22 | 63,230.00 | 392.00 0.62% |
63,815.00 63,000.00 |
63,372.61 | 24,219 | - | 15,348.21 | 22,204 | -1,676 | -7.02% |
SILVER | 05-Jul-22 | 62,179.00 | 386.00 0.62% |
62,887.00 61,980.00 |
62,386.52 | 15,760 | - | 294,963.49 | 12,332 | -1,360 | -9.93% |
ALUMINIUM | 31-May-22 | 241.00 | 0.80 0.33% |
242.80 241.00 |
241.81 | 17 | - | 205.54 | 70 | -513 | -87.99% |
COTTON | 31-May-22 | 48,590.00 | 670.00 1.40% |
48,790.00 48,000.00 |
48,466.00 | 72 | - | 872.02 | 489 | -364 | -42.67% |
COPPER | 31-May-22 | 776.75 | 5.35 0.69% |
777.95 769.30 |
773.33 | 75 | - | 1,453.26 | 41 | -323 | -88.74% |
COPPER | 30-Jun-22 | 777.05 | 5.00 0.65% |
778.00 771.50 |
775.40 | 7,138 | - | 138,374.61 | 3,699 | -236 | -6.00% |
GOLDPETAL | 31-May-22 | 5,090.00 | 27.00 0.53% |
5,095.00 5,081.00 |
5,093.40 | 140 | - | 7.13 | 365 | -195 | -34.82% |
LEAD | 31-May-22 | 184.25 | 3.05 1.68% |
184.25 182.20 |
183.22 | 2 | - | 18.32 | 14 | -193 | -93.24% |
MENTHAOIL | 31-May-22 | 1,040.10 | 11.50 1.12% |
1,040.10 1,026.00 |
1,030.45 | 41 | - | 152.09 | 130 | -115 | -46.94% |
ZINC | 31-May-22 | 330.50 | 9.10 2.83% |
330.50 323.40 |
326.54 | 24 | - | 391.84 | 28 | -99 | -77.95% |
GOLDGUINEA | 31-May-22 | 41,151.00 | 688.00 1.70% |
41,499.00 41,141.00 |
41,237.12 | 8 | - | 3.30 | 41 | -15 | -26.79% |
MENTHAOIL | 30-Jun-22 | 1,063.80 | 13.60 1.29% |
1,067.00 1,040.00 |
1,057.27 | 388 | - | 1,476.80 | 1,018 | -13 | -1.26% |
NICKEL | 31-May-22 | 2,109.00 | 0.00 0.00% |
0.00 0.00 |
0.00 | 2 | - | 0.00 | 8 | -12 | -60.00% |