YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

As on : 26 Aug 16:36

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
SILVERMIC	29-Nov-24	88,700.00	882.00	1.00%	88,766.00 87,501.00	88,255.19	55,777	4,922,609,000.00	89,831	6,037 7.20%
GOLDPETAL	30-Sep-24	7,077.00	45.00	0.64%	7,082.00 7,011.00	7,061.31	26,108	184,356,000.00	94,412	-4,391 -4.44%
NATURALGAS	25-Sep-24	181.90	-1.00	-0.55%	184.50 181.10	182.58	25,227	5,757,533,000.00	36,756	4,610 14.34%
SILVERM	29-Nov-24	88,715.00	878.00	1.00%	88,788.00 87,275.00	88,268.77	17,173	7,579,198,000.00	27,909	2,488 9.79%
NATURALGAS	27-Aug-24	165.10	-3.80	-2.25%	169.70 163.00	167.38	13,705	2,867,528,000.00	19,940	736 3.83%
SILVERMIC	30-Aug-24	85,650.00	780.00	0.92%	85,700.00 84,510.00	85,146.33	12,939	1,101,708,000.00	15,400	-5,061 -24.73%
NATGASMINI	25-Sep-24	182.10	-0.90	-0.49%	186.00 181.30	182.70	11,908	543,920,000.00	25,645	1,411 5.82%
CRUDEOILM	19-Sep-24	6,449.00	154.00	2.45%	6,449.00 6,314.00	6,372.89	10,583	674,442,000.00	10,328	-1,668 -13.90%
CRUDEOIL	19-Sep-24	6,451.00	158.00	2.51%	6,452.00 6,319.00	6,374.14	9,127	5,817,685,000.00	8,697	-472 -5.15%
SILVERMIC	28-Feb-25	91,239.00	864.00	0.96%	91,309.00 90,101.00	90,879.78	8,127	738,580,000.00	13,876	664 5.03%
NATGASMINI	27-Aug-24	165.00	-3.90	-2.31%	169.70 163.00	166.64	7,038	293,210,000.00	9,229	-1,736 -15.83%
SILVER	05-Sep-24	86,076.00	865.00	1.02%	86,170.00 84,852.00	85,677.98	6,973	17,922,977,000.00	18,222	-425 -2.28%
GOLDM	05-Sep-24	71,699.00	404.00	0.57%	71,720.00 71,252.00	71,528.35	6,685	4,781,670,000.00	19,523	-455 -2.28%
SILVERM	30-Aug-24	85,660.00	726.00	0.85%	85,795.00 84,573.00	85,199.89	6,334	2,698,280,000.00	6,071	-4,139 -40.54%
GOLDPETAL	31-Oct-24	7,133.00	42.00	0.59%	7,134.00 7,081.00	7,111.83	4,775	33,959,000.00	20,686	422 2.08%
COPPER	30-Sep-24	813.90	2.95	0.36%	816.35 810.05	813.71	4,641	9,441,122,000.00	9,675	1,344 16.13%
GOLDM	04-Oct-24	72,177.00	424.00	0.59%	72,199.00 71,701.00	71,995.00	4,606	3,316,089,000.00	13,698	437 3.30%
SILVER	05-Dec-24	88,672.00	817.00	0.93%	88,783.00 87,451.00	88,365.54	4,173	11,062,482,000.00	13,456	763 6.01%
GOLDPETAL	30-Aug-24	6,988.00	47.00	0.68%	6,993.00 6,873.00	6,952.86	3,650	25,377,000.00	3,639	-3,183 -46.66%
GOLD	04-Oct-24	72,210.00	433.00	0.60%	72,239.00 71,755.00	72,034.67	2,815	20,277,760,000.00	17,105	249 1.48%
COPPER	30-Aug-24	800.70	1.55	0.19%	800.90 796.00	799.05	2,504	5,002,093,000.00	2,012	-942 -31.89%
ZINCMINI	30-Sep-24	271.60	2.65	0.99%	272.05 268.05	270.98	1,807	489,675,000.00	2,398	335 16.24%
SILVERM	28-Feb-25	91,235.00	858.00	0.95%	91,341.00 90,093.00	90,867.33	1,459	662,877,000.00	2,435	205 9.19%
GOLDGUINEA	30-Sep-24	58,171.00	246.00	0.42%	58,225.00 57,900.00	58,083.31	1,380	80,154,000.00	4,670	185 4.12%
CRUDEOILM	21-Oct-24	6,381.00	129.00	2.06%	6,381.00 6,249.00	6,315.92	1,338	84,507,000.00	2,002	-218 -9.82%
ZINC	30-Sep-24	271.70	2.55	0.95%	271.90 269.15	271.04	1,020	1,382,348,000.00	2,490	177 7.65%
SILVERMIC	30-Apr-25	92,808.00	918.00	1.00%	92,950.00 91,608.00	92,424.13	945	87,340,000.00	2,271	167 7.94%
ALUMINI	30-Sep-24	234.95	2.60	1.12%	237.20 232.25	234.69	925	217,095,000.00	2,059	207 11.18%
NATURALGAS	28-Oct-24	214.70	-1.00	-0.46%	216.70 214.10	215.48	734	197,709,000.00	2,804	102 3.77%
NATGASMINI	28-Oct-24	214.70	-1.30	-0.60%	216.90 214.50	215.65	683	36,823,000.00	1,520	97 6.82%
ALUMINIUM	30-Sep-24	234.80	2.55	1.10%	238.00 230.15	234.61	617	723,800,000.00	3,155	169 5.66%
GOLDPETAL	29-Nov-24	7,194.00	36.00	0.50%	7,237.00 7,150.00	7,204.61	612	4,409,000.00	2,536	250 10.94%
CRUDEOIL	21-Oct-24	6,381.00	133.00	2.13%	6,382.00 6,267.00	6,309.31	544	343,226,000.00	763	-110 -12.60%
GOLDM	31-Oct-24	72,449.00	410.00	0.57%	72,479.00 71,982.00	72,282.30	495	357,797,000.00	976	26 2.74%
GOLDGUINEA	31-Oct-24	58,511.00	232.00	0.40%	59,101.00 58,295.00	58,428.64	428	25,007,000.00	851	145 20.54%
GOLD	05-Dec-24	72,670.00	465.00	0.64%	72,673.00 72,152.00	72,487.70	395	2,863,264,000.00	4,126	208 5.31%
ALUMINI	30-Aug-24	230.95	2.15	0.94%	232.25 228.80	231.19	375	86,697,000.00	302	-238 -44.07%
GOLDGUINEA	30-Aug-24	57,402.00	7.00	0.01%	57,670.00 56,663.00	57,405.29	339	19,460,000.00	511	-209 -29.03%
ZINCMINI	30-Aug-24	268.40	1.45	0.54%	268.80 267.05	268.14	287	76,957,000.00	320	-108 -25.23%
ALUMINIUM	30-Aug-24	231.55	1.75	0.76%	233.50 230.80	231.61	264	305,728,000.00	580	-146 -20.11%
LEADMINI	30-Sep-24	189.35	0.65	0.34%	189.70 188.60	189.32	233	44,113,000.00	354	37 11.67%
ZINC	30-Aug-24	269.60	2.35	0.88%	269.90 267.70	268.87	228	306,523,000.00	304	-162 -34.76%
COPPER	31-Oct-24	820.85	4.00	0.49%	823.05 816.70	820.19	171	350,632,000.00	469	55 13.29%
MENTHAOIL	30-Sep-24	986.50	6.00	0.61%	994.00 985.10	988.35	166	59,064,000.00	600	-1 -0.17%
NATGASMINI	25-Nov-24	258.40	-1.90	-0.73%	261.00 255.10	258.21	156	10,070,000.00	465	43 10.19%
LEADMINI	30-Aug-24	189.15	-1.25	-0.66%	190.90 188.00	189.21	121	22,895,000.00	42	-62 -59.62%
SILVERM	30-Apr-25	92,900.00	889.00	0.97%	93,063.00 91,500.00	92,631.84	110	50,947,000.00	346	20 6.13%
LEAD	30-Sep-24	189.10	0.75	0.40%	189.55 188.60	189.19	105	99,329,000.00	223	1 0.45%
MENTHAOIL	31-Oct-24	997.00	5.00	0.50%	1,001.00 995.00	998.89	84	30,206,000.00	236	59 33.33%
ZINCMINI	31-Oct-24	270.55	2.25	0.84%	270.80 268.80	270.11	75	20,258,000.00	45	11 32.35%
MENTHAOIL	30-Aug-24	961.00	9.70	1.02%	965.70 957.80	960.75	70	24,211,000.00	137	-33 -19.41%
LEAD	30-Aug-24	188.30	-1.20	-0.63%	190.30 188.30	188.74	68	64,173,000.00	125	-46 -26.90%
NATURALGAS	25-Nov-24	258.90	-0.70	-0.27%	260.00 257.20	258.44	59	19,060,000.00	358	30 9.15%
CRUDEOILM	19-Nov-24	6,360.00	137.00	2.20%	6,360.00 6,253.00	6,294.29	58	3,650,000.00	75	15 25.00%
SILVER	05-Mar-25	91,258.00	953.00	1.06%	91,258.00 90,123.00	90,907.03	56	152,723,000.00	340	1 0.29%
ALUMINI	31-Oct-24	236.50	2.80	1.20%	236.55 235.60	236.18	37	8,738,000.00	37	4 12.12%
BULLDEX	27-Aug-24	18,140.00	109.00	0.60%	18,160.00 18,019.00	18,116.41	29	26,268,000.00	79	1 1.28%
ZINC	31-Oct-24	270.50	2.50	0.93%	270.65 268.15	269.83	19	25,634,000.00	64	6 10.34%
BULLDEX	24-Sep-24	18,155.00	81.00	0.45%	18,192.00 18,099.00	18,156.60	15	13,617,000.00	25	-5 -16.67%
ALUMINIUM	31-Oct-24	236.70	3.85	1.65%	236.70 235.45	235.87	11	12,973,000.00	44	5 12.82%
COTTONCNDY	30-Sep-24	58,100.00	410.00	0.71%	58,100.00 57,950.00	58,010.00	7	19,491,000.00	175	1 0.57%
COPPER	29-Nov-24	826.10	11.75	1.44%	826.10 825.40	825.82	4	8,258,000.00	16	0 0.00%
GOLDGUINEA	29-Nov-24	58,999.00	49.00	0.08%	58,999.00 58,890.00	58,935.25	4	235,000.00	15	4 36.36%
SILVER	05-May-25	92,700.00	458.00	0.50%	92,800.00 92,700.00	92,766.66	3	8,349,000.00	3	3 0.00%
ALUMINIUM	29-Nov-24	231.10	-0.10	-0.04%	0.00 0.00	0.00	2	0.00	8	0 0.00%
GOLD	05-Feb-25	73,000.00	556.00	0.77%	73,000.00 72,940.00	72,970.00	2	14,594,000.00	6	0 0.00%
LEAD	31-Oct-24	187.00	0.20	0.11%	0.00 0.00	0.00	2	0.00	2	0 0.00%
LEADMINI	31-Oct-24	189.40	1.40	0.74%	189.40 188.75	189.07	2	378,000.00	5	2 66.67%
ALUMINI	29-Nov-24	240.55	1.35	0.56%	240.55 240.55	240.55	1	240,000.00	1	1 0.00%
COTTONCNDY	29-Nov-24	58,100.00	0.00	0.00%	0.00 0.00	0.00	1	0.00	7	0 0.00%
CRUDEOIL	19-Nov-24	6,180.00	0.00	0.00%	0.00 0.00	0.00	1	0.00	-	0 0.00%
CRUDEOILM	18-Dec-24	6,000.00	-174.00	-2.82%	0.00 0.00	0.00	1	0.00	1	0 0.00%
NATURALGAS	26-Dec-24	243.00	15.70	6.91%	0.00 0.00	0.00	1	0.00	1	0 0.00%
SILVERM	30-Jun-25	93,655.00	-292.00	-0.31%	93,655.00 93,655.00	93,655.00	1	468,000.00	6	0 0.00%