YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 07 May 23:54
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 30-Jun-21 71,465.00 -226.00 -0.32% 72,200.00
70,952.00
71,528.79 228,755 163,625.69 41,274 -3,637
-8.10%
NATURALGAS 25-May-21 217.30 1.70 0.79% 219.10
213.40
216.22 201,606 544,892.56 17,188 624
3.77%
CRUDEOIL 19-May-21 4,760.00 -30.00 -0.63% 4,811.00
4,697.00
4,749.95 90,925 431,889.15 5,196 37
0.72%
SILVERM 30-Jun-21 71,480.00 -203.00 -0.28% 72,220.00
70,951.00
71,528.70 69,955 250,189.50 11,771 -1,173
-9.06%
GOLDPETAL 31-May-21 4,735.00 13.00 0.28% 4,765.00
4,720.00
4,741.68 67,346 3,193.33 72,315 -2,691
-3.59%
GOLDM 04-Jun-21 47,719.00 183.00 0.38% 47,990.00
47,512.00
47,759.25 31,355 149,749.12 16,799 -1,526
-8.33%
COPPER 31-May-21 786.15 15.50 2.01% 788.00
773.00
782.47 22,486 439,866.00 4,749 84
1.80%
SILVER 05-Jul-21 71,500.00 -181.00 -0.25% 72,231.00
70,932.00
71,522.09 21,393 459,021.62 9,957 -823
-7.63%
ZINC 31-May-21 237.05 4.55 1.96% 237.50
232.95
235.48 11,617 136,780.85 2,268 370
19.49%
SILVERMIC 31-Aug-21 72,444.00 -211.00 -0.29% 73,181.00
72,000.00
72,560.88 10,962 7,954.12 6,918 -86
-1.23%
NICKEL 31-May-21 1,334.00 6.60 0.50% 1,339.00
1,321.60
1,331.76 10,673 213,208.11 1,596 51
3.30%
GOLD 04-Jun-21 47,760.00 165.00 0.35% 48,050.00
47,520.00
47,795.85 10,599 506,588.19 9,761 -525
-5.10%
GOLDGUINEA 31-May-21 38,278.00 137.00 0.36% 38,440.00
38,105.00
38,282.25 9,580 3,667.44 5,757 -373
-6.08%
GOLDPETAL 30-Jun-21 4,771.00 17.00 0.36% 4,794.00
4,755.00
4,775.89 8,153 389.38 12,924 483
3.88%
NATURALGAS 25-Jun-21 221.30 1.50 0.68% 223.00
218.00
220.50 6,555 18,067.24 2,908 356
13.95%
ALUMINIUM 31-May-21 200.85 1.05 0.53% 202.35
199.50
201.09 4,539 45,637.19 1,853 -70
-3.64%
MCXBULLDEX 26-May-21 15,023.00 22.00 0.15% 15,111.00
14,960.00
15,033.19 3,430 25,781.92 704 -65
-8.45%
LEAD 31-May-21 175.75 0.25 0.14% 176.45
174.75
175.64 3,321 29,164.43 1,023 -156
-13.23%
GOLDM 05-Jul-21 47,975.00 204.00 0.43% 48,243.00
47,738.00
48,003.43 2,338 11,223.20 3,051 90
3.04%
MCXMETLDEX 20-May-21 15,603.00 231.00 1.50% 15,649.00
15,432.00
15,527.55 2,147 16,668.82 970 193
24.84%
CPO 31-May-21 1,231.80 17.10 1.41% 1,232.00
1,216.30
1,225.58 1,977 24,229.79 4,825 -108
-2.19%
COTTON 31-May-21 21,810.00 -40.00 -0.18% 22,020.00
21,810.00
21,899.83 1,553 8,501.61 7,253 -751
-9.38%
CRUDEOIL 21-Jun-21 4,786.00 -23.00 -0.48% 4,828.00
4,721.00
4,772.65 1,504 7,178.07 449 -25
-5.27%
SILVERM 31-Aug-21 72,437.00 -230.00 -0.32% 73,200.00
72,000.00
72,544.69 1,301 4,719.03 750 -1
-0.13%
GOLD 05-Aug-21 48,150.00 231.00 0.48% 48,420.00
47,871.00
48,186.67 1,017 49,005.84 4,575 228
5.24%
CPO 30-Jun-21 1,199.40 20.70 1.76% 1,202.00
1,181.00
1,190.12 966 11,496.61 2,023 318
18.65%
GOLDGUINEA 30-Jun-21 38,440.00 145.00 0.38% 38,601.00
38,300.00
38,455.11 936 359.94 1,117 33
3.04%
COTTON 30-Jun-21 22,160.00 -30.00 -0.14% 22,310.00
22,150.00
22,219.69 780 4,328.95 1,712 722
72.93%
COPPER 30-Jun-21 788.45 15.15 1.96% 790.75
778.65
784.55 623 12,219.30 427 98
29.79%
ZINC 30-Jun-21 237.80 4.85 2.08% 237.90
233.80
235.89 205 2,417.86 180 22
13.92%
ALUMINIUM 30-Jun-21 200.85 1.10 0.55% 204.05
200.10
201.48 176 1,773.06 232 1
0.43%
SILVERMIC 30-Nov-21 73,509.00 -242.00 -0.33% 74,399.00
73,155.00
73,652.36 169 124.47 218 11
5.31%
NATURALGAS 27-Jul-21 222.40 1.50 0.68% 223.50
219.30
221.55 158 437.56 85 31
57.41%
NICKEL 30-Jun-21 1,340.70 9.80 0.74% 1,345.40
1,330.00
1,340.13 155 3,115.80 94 36
62.07%
GOLDPETAL 30-Jul-21 4,810.00 28.00 0.59% 4,844.00
4,781.00
4,811.20 152 7.31 350 25
7.69%
SILVER 03-Sep-21 72,235.00 -466.00 -0.64% 73,180.00
72,005.00
72,565.67 98 2,133.43 76 -13
-14.61%
MCXBULLDEX 24-Jun-21 15,070.00 91.00 0.61% 15,117.00
15,000.00
15,060.50 70 527.12 69 37
115.63%
LEAD 30-Jun-21 176.35 0.35 0.20% 177.10
175.55
176.45 41 361.72 71 8
12.70%
RUBBER 31-May-21 17,141.00 -201.00 -1.16% 17,310.00
17,138.00
17,195.89 27 46.43 122 -5
-3.94%
GOLDM 05-Aug-21 48,151.00 394.00 0.83% 48,395.00
48,099.00
48,220.68 19 91.62 14 12
600.00%
MCXMETLDEX 21-Jun-21 15,620.00 264.00 1.72% 15,620.00
15,449.00
15,531.59 17 132.02 79 2
2.60%
CPO 30-Jul-21 1,170.00 22.00 1.92% 1,170.00
1,150.60
1,162.59 7 81.38 4 3
300.00%
CPO 31-Aug-21 1,144.10 26.60 2.38% 1,144.10
1,126.20
1,135.52 6 68.13 3 1
50.00%
RUBBER 30-Jun-21 17,655.00 9.00 0.05% 17,665.00
17,530.00
17,594.33 6 10.56 40 4
11.11%
COTTON 30-Jul-21 22,240.00 -260.00 -1.16% 0.00
0.00
0.00 3 0.00 2 0
0.00%
KAPAS 29-Apr-22 1,244.00 1.50 0.12% 0.00
0.00
0.00 3 0.00 6 0
0.00%
MENTHAOIL 31-May-21 977.90 3.90 0.40% 977.90
973.20
975.70 3 31.61 20 0
0.00%
CRUDEOIL 19-Jul-21 4,860.00 -18.00 -0.37% 4,860.00
4,784.00
4,822.00 2 9.64 1 0
0.00%
GOLDGUINEA 30-Jul-21 38,449.00 4.00 0.01% 0.00
0.00
0.00 2 0.00 15 0
0.00%
GOLDPETAL 31-Aug-21 4,820.00 10.00 0.21% 4,820.00
4,802.00
4,811.00 2 0.10 36 2
5.88%
MENTHAOIL 30-Jun-21 944.70 -0.40 -0.04% 0.00
0.00
0.00 2 0.00 5 0
0.00%
LEAD 30-Jul-21 172.25 -4.25 -2.41% 0.00
0.00
0.00 1 0.00 1 0
0.00%
SILVERM 30-Nov-21 72,200.00 -1,911.00 -2.58% 0.00
0.00
0.00 1 0.00 1 0
0.00%
Sections