YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 25 Nov 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 28-Dec-20 218.80 3.90 1.81% 219.50
210.80
214.05 213,444 571,092.51 5,722 -135
-2.30%
SILVERMIC 26-Feb-21 61,683.00 213.00 0.35% 62,352.00
61,027.00
61,759.20 157,631 97,351.65 27,575 -527
-1.88%
CRUDEOIL 18-Dec-20 3,409.00 76.00 2.28% 3,415.00
3,337.00
3,360.57 87,522 294,123.42 1,393 74
5.61%
SILVERM 26-Feb-21 61,700.00 244.00 0.40% 62,425.00
61,030.00
61,758.54 54,351 167,831.91 7,674 280
3.79%
GOLDPETAL 31-Dec-20 4,900.00 -5.00 -0.10% 4,927.00
4,883.00
4,908.25 42,011 2,062.01 53,648 -763
-1.40%
GOLDM 04-Dec-20 48,576.00 -107.00 -0.22% 48,981.00
48,486.00
48,746.04 27,979 136,386.54 8,579 -1,220
-12.45%
SILVER 04-Dec-20 59,770.00 149.00 0.25% 60,472.00
59,135.00
59,951.17 21,731 390,839.69 8,718 -962
-9.94%
NICKEL 31-Dec-20 1,204.20 -15.40 -1.26% 1,217.50
1,198.60
1,207.82 14,885 269,675.71 1,442 -143
-9.02%
COPPER 31-Dec-20 561.35 -0.35 -0.06% 563.60
557.60
560.27 13,467 188,629.20 5,249 -4
-0.08%
GOLD 04-Dec-20 48,548.00 -37.00 -0.08% 48,885.00
48,390.00
48,654.84 12,332 600,011.49 3,397 -636
-15.77%
ZINC 31-Dec-20 217.00 -1.10 -0.50% 217.80
216.10
216.92 9,418 102,148.59 2,466 -13
-0.52%
GOLDM 05-Jan-21 48,635.00 -40.00 -0.08% 48,940.00
48,526.00
48,748.53 7,941 38,711.20 9,287 755
8.85%
GOLDGUINEA 31-Dec-20 39,129.00 -45.00 -0.11% 39,378.00
39,020.00
39,204.12 4,594 1,801.04 6,013 15
0.25%
SILVER 05-Mar-21 61,620.00 187.00 0.30% 62,203.00
60,965.00
61,733.45 4,361 80,765.88 7,421 1,619
27.90%
NATURALGAS 25-Jan-21 217.80 3.70 1.73% 218.50
210.70
213.49 3,864 10,311.59 544 42
8.37%
LEAD 31-Dec-20 157.70 -0.65 -0.41% 159.50
157.70
158.63 3,821 30,306.04 801 146
22.29%
SILVERMIC 30-Apr-21 62,920.00 184.00 0.29% 63,488.00
62,268.00
62,971.52 3,364 2,118.36 1,404 129
10.12%
GOLDPETAL 29-Jan-21 4,920.00 -6.00 -0.12% 4,949.00
4,897.00
4,927.18 3,238 159.54 8,190 551
7.21%
CPO 31-Dec-20 898.80 -0.10 -0.01% 907.70
896.20
901.84 2,765 24,935.80 5,337 -41
-0.76%
GOLD 05-Feb-21 48,500.00 -23.00 -0.05% 48,816.00
48,385.00
48,619.41 2,559 124,417.08 11,380 751
7.07%
MCXBULLDEX 24-Dec-20 14,920.00 -16.00 -0.11% 15,050.00
14,870.00
14,980.58 2,304 17,257.63 903 369
69.10%
ALUMINIUM 31-Dec-20 162.05 -1.25 -0.77% 163.85
161.90
162.86 1,821 14,828.37 713 -29
-3.91%
GOLDM 05-Feb-21 48,576.00 -63.00 -0.13% 48,875.00
48,500.00
48,691.66 1,545 7,522.86 2,226 658
41.96%
MCXBULLDEX 25-Nov-20 14,942.00 30.00 0.20% 15,002.00
14,845.00
14,929.19 874 6,524.06 356 -173
-32.70%
CPO 27-Nov-20 905.10 2.40 0.27% 911.00
902.40
906.75 782 7,090.81 1,553 -238
-13.29%
COTTON 31-Dec-20 20,230.00 130.00 0.65% 20,350.00
20,050.00
20,221.80 744 3,761.51 2,381 137
6.11%
CPO 29-Jan-21 896.00 0.80 0.09% 903.00
892.10
898.19 594 5,335.24 1,714 147
9.38%
SILVERMIC 30-Nov-20 60,538.00 779.00 1.30% 60,548.00
59,300.00
59,962.18 403 241.65 765 -150
-16.39%
GOLDGUINEA 29-Jan-21 39,205.00 -100.00 -0.25% 39,494.00
39,052.00
39,305.26 399 156.83 434 41
10.43%
MCXMETLDEX 21-Dec-20 13,222.00 -58.00 -0.44% 13,294.00
13,166.00
13,231.24 384 2,540.40 271 -16
-5.57%
SILVERM 30-Apr-21 62,912.00 107.00 0.17% 63,477.00
62,259.00
63,006.95 281 885.25 113 -5
-4.24%
SILVERM 30-Nov-20 60,431.00 766.00 1.28% 60,499.00
59,250.00
59,949.53 226 677.43 913 -90
-8.97%
GOLDPETAL 26-Feb-21 4,954.00 2.00 0.04% 4,976.00
4,925.00
4,948.57 173 8.56 697 116
19.97%
GOLDM 04-Dec-20 90.00 -67.00 -42.68% 179.50
90.00
115.79 134 671.55 99 -87
-46.77%
COPPER 29-Jan-21 560.55 -1.25 -0.22% 564.00
558.25
560.57 104 1,457.47 85 39
84.78%
COTTON 27-Nov-20 20,050.00 210.00 1.06% 20,100.00
19,920.00
20,010.37 82 410.25 459 -114
-19.90%
NATURALGAS 23-Feb-21 212.50 3.30 1.58% 213.40
207.70
209.38 72 188.44 21 21
0.00%
COPPER 27-Nov-20 556.50 -0.80 -0.14% 560.00
554.25
556.59 70 974.04 79 -64
-44.76%
NICKEL 29-Jan-21 1,204.60 -16.10 -1.32% 1,216.00
1,201.00
1,207.53 63 1,141.11 39 29
290.00%
GOLD 05-Apr-21 48,635.00 -542.00 -1.10% 48,859.00
48,570.00
48,680.24 54 2,628.73 47 34
261.54%
KAPAS 30-Apr-21 1,208.50 23.00 1.94% 1,217.00
1,188.00
1,202.11 47 113.00 149 17
12.88%
NICKEL 27-Nov-20 1,197.50 -8.80 -0.73% 1,213.90
1,194.00
1,207.82 34 615.99 60 -24
-28.57%
ALUMINIUM 29-Jan-21 162.55 -0.75 -0.46% 164.95
161.90
163.35 33 269.53 2 2
0.00%
ALUMINIUM 27-Nov-20 161.50 0.55 0.34% 163.45
161.50
161.98 31 251.08 38 -4
-9.52%
ZINC 27-Nov-20 218.30 1.10 0.51% 218.90
216.25
217.38 31 336.94 224 -52
-18.84%
MENTHAOIL 31-Dec-20 945.40 2.30 0.24% 949.90
941.70
946.14 25 255.46 112 5
4.67%
COTTON 29-Jan-21 20,420.00 110.00 0.54% 20,500.00
20,410.00
20,472.00 20 102.36 22 5
29.41%
GOLDGUINEA 27-Nov-20 39,500.00 150.00 0.38% 39,600.00
38,936.00
39,485.33 18 7.11 45 -1
-2.17%
CRUDEOIL 19-Jan-21 3,440.00 137.00 4.15% 3,440.00
3,385.00
3,409.35 17 57.96 20 5
33.33%
GOLDPETAL 27-Nov-20 4,873.00 -16.00 -0.33% 4,893.00
4,821.00
4,881.00 16 0.78 60 -1
-1.64%
LEAD 27-Nov-20 159.95 4.20 2.70% 159.95
158.00
158.62 5 39.66 96 -5
-4.95%
MCXMETLDEX 19-Jan-21 13,729.00 365.00 2.73% 13,729.00
13,729.00
13,729.00 2 13.73 2 2
0.00%
SILVERMIC 30-Jun-21 64,100.00 36.00 0.06% 64,100.00
64,064.00
64,082.00 2 1.28 8 0
0.00%
GOLDGUINEA 26-Feb-21 38,999.00 121.00 0.31% 38,999.00
38,999.00
38,999.00 1 0.39 4 1
33.33%
GOLDM 05-Jan-21 555.00 3.50 0.63% 555.00
555.00
555.00 1 5.06 7 7
0.00%
KAPAS 30-Nov-20 1,018.50 -31.50 -3.00% 0.00
0.00
0.00 1 0.00 - 0
0.00%
MCXMETLDEX 17-Feb-21 12,938.00 -464.00 -3.46% 12,938.00
12,938.00
12,938.00 1 6.47 1 1
0.00%
MENTHAOIL 27-Nov-20 940.00 4.00 0.43% 940.00
940.00
940.00 1 10.15 20 -3
-13.04%
SILVER 05-May-21 63,500.00 853.00 1.36% 63,500.00
63,500.00
63,500.00 1 19.05 1 1
0.00%
Sections