YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

As on : 11 Sep 22:45

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
SILVERMIC	29-Nov-24	84,527.00	787.00	0.94%	85,085.00 83,267.00	84,347.48	167,652	14,141,025,000.00	127,164	-8,954 -6.58%
NATURALGAS	25-Sep-24	191.10	2.40	1.27%	195.70 186.50	191.39	132,354	31,665,533,000.00	34,480	-548 -1.56%
NATGASMINI	25-Sep-24	191.10	2.20	1.16%	195.80 186.50	191.57	75,572	3,619,395,000.00	19,947	-3,569 -15.18%
CRUDEOILM	19-Sep-24	5,702.00	165.00	2.98%	5,716.00 5,531.00	5,625.80	48,987	2,755,911,000.00	17,849	-5,093 -22.20%
SILVERM	29-Nov-24	84,513.00	776.00	0.93%	85,089.00 83,221.00	84,303.43	48,759	20,552,755,000.00	43,072	-773 -1.76%
CRUDEOIL	19-Sep-24	5,704.00	171.00	3.09%	5,719.00 5,526.00	5,624.22	44,938	25,274,143,000.00	17,592	-4,265 -19.51%
SILVERMIC	28-Feb-25	87,099.00	749.00	0.87%	87,650.00 85,890.00	86,893.55	25,401	2,207,183,000.00	22,768	-936 -3.95%
SILVER	05-Dec-24	84,476.00	795.00	0.95%	85,050.00 83,160.00	84,285.85	25,195	63,707,466,000.00	30,223	-1,307 -4.15%
GOLDPETAL	30-Sep-24	7,057.00	11.00	0.16%	7,073.00 7,041.00	7,059.32	25,053	176,857,000.00	70,713	-6,371 -8.27%
GOLDM	04-Oct-24	71,900.00	79.00	0.11%	72,147.00 71,601.00	71,894.40	18,377	13,212,034,000.00	21,209	-2,214 -9.45%
CRUDEOILM	21-Oct-24	5,676.00	143.00	2.58%	5,688.00 5,530.00	5,612.99	16,291	914,413,000.00	23,109	-2,372 -9.31%
NATURALGAS	28-Oct-24	216.20	0.80	0.37%	218.70 212.10	215.61	12,473	3,361,757,000.00	4,311	177 4.28%
COPPER	30-Sep-24	790.10	5.15	0.66%	793.50 785.90	790.16	8,624	17,036,056,000.00	11,355	-580 -4.86%
GOLDPETAL	31-Oct-24	7,110.00	15.00	0.21%	7,121.00 7,092.00	7,109.28	8,190	58,225,000.00	34,582	1,295 3.89%
CRUDEOIL	21-Oct-24	5,663.00	150.00	2.72%	5,675.00 5,510.00	5,599.81	8,020	4,491,050,000.00	11,265	-631 -5.30%
GOLD	04-Oct-24	71,965.00	52.00	0.07%	72,225.00 71,608.00	71,954.75	7,412	53,332,862,000.00	14,831	41 0.28%
NATGASMINI	28-Oct-24	216.30	0.80	0.37%	218.60 212.10	215.40	6,726	362,208,000.00	3,379	348 11.48%
ZINCMINI	30-Sep-24	258.60	3.95	1.55%	259.80 254.60	257.82	6,205	1,599,791,000.00	1,898	-509 -21.15%
ZINC	30-Sep-24	258.45	3.80	1.49%	259.85 254.85	257.86	4,869	6,277,836,000.00	2,093	-452 -17.76%
SILVERM	28-Feb-25	87,123.00	767.00	0.89%	87,652.00 85,850.00	86,921.74	4,291	1,864,906,000.00	4,034	-147 -3.52%
SILVERMIC	30-Apr-25	88,817.00	707.00	0.80%	89,300.00 87,646.00	88,614.72	3,754	332,659,000.00	3,199	-70 -2.14%
GOLDM	31-Oct-24	72,240.00	91.00	0.13%	72,455.00 71,946.00	72,227.25	3,353	2,421,779,000.00	4,427	122 2.83%
ALUMINI	30-Sep-24	223.00	2.30	1.04%	223.65 220.70	222.62	2,229	496,223,000.00	1,631	-182 -10.04%
ALUMINIUM	30-Sep-24	222.30	2.75	1.25%	222.80 219.30	221.75	1,927	2,136,596,000.00	3,655	-89 -2.38%
GOLDGUINEA	30-Sep-24	58,100.00	113.00	0.19%	58,201.00 57,953.00	58,091.07	1,765	102,530,000.00	3,885	-339 -8.03%
NATURALGAS	25-Nov-24	255.60	0.10	0.04%	256.90 252.20	254.55	1,419	451,522,000.00	1,842	54 3.02%
GOLD	05-Dec-24	72,472.00	100.00	0.14%	72,743.00 72,125.00	72,456.69	1,244	9,013,612,000.00	5,505	174 3.26%
NATGASMINI	25-Nov-24	255.90	0.70	0.27%	256.90 251.50	254.58	1,039	66,127,000.00	1,291	23 1.81%
GOLDPETAL	29-Nov-24	7,159.00	8.00	0.11%	7,174.00 7,144.00	7,162.93	945	6,768,000.00	5,717	195 3.53%
COPPER	31-Oct-24	798.85	4.95	0.62%	801.75 795.00	798.94	929	1,855,538,000.00	1,611	3 0.19%
LEAD	30-Sep-24	183.05	2.05	1.13%	183.50 180.75	182.62	898	819,979,000.00	543	-135 -19.91%
LEADMINI	30-Sep-24	183.50	1.85	1.02%	183.80 181.50	182.96	874	159,912,000.00	635	-274 -30.14%
SILVER	05-Mar-25	86,971.00	768.00	0.89%	87,540.00 85,718.00	86,774.50	856	2,228,369,000.00	826	-10 -1.20%
CRUDEOILM	19-Nov-24	5,696.00	134.00	2.41%	5,700.00 5,572.00	5,637.40	824	46,452,000.00	2,429	-90 -3.57%
ZINCMINI	31-Oct-24	259.35	4.50	1.77%	260.30 255.10	258.15	726	187,417,000.00	404	-149 -26.94%
GOLDGUINEA	31-Oct-24	58,400.00	104.00	0.18%	58,459.00 58,258.00	58,379.40	621	36,253,000.00	1,539	-87 -5.35%
ZINC	31-Oct-24	259.15	4.45	1.75%	260.40 255.30	258.69	532	688,116,000.00	628	-121 -16.15%
ALUMINI	31-Oct-24	223.45	2.05	0.93%	224.10 221.70	222.97	445	99,225,000.00	455	-92 -16.82%
GOLDM	05-Dec-24	72,500.00	186.00	0.26%	72,700.00 72,236.00	72,488.37	363	263,132,000.00	414	79 23.58%
ALUMINIUM	31-Oct-24	222.40	2.55	1.16%	223.00 220.05	221.69	289	320,345,000.00	858	53 6.58%
SILVERM	30-Apr-25	89,000.00	951.00	1.08%	89,300.00 87,617.00	88,601.96	213	94,361,000.00	487	12 2.53%
CRUDEOIL	19-Nov-24	5,664.00	142.00	2.57%	5,664.00 5,532.00	5,602.93	180	100,852,000.00	581	3 0.52%
GOLDPETAL	31-Dec-24	7,203.00	-11.00	-0.15%	7,272.00 7,203.00	7,259.17	120	871,000.00	360	98 37.40%
LEADMINI	31-Oct-24	182.50	1.25	0.69%	182.85 181.30	182.18	85	15,486,000.00	128	-20 -13.51%
NATURALGAS	26-Dec-24	278.50	1.40	0.51%	278.60 275.10	277.04	85	29,436,000.00	155	4 2.65%
MENTHAOIL	30-Sep-24	952.90	3.90	0.41%	953.80 945.50	949.97	79	27,017,000.00	598	-6 -0.99%
GOLD	05-Feb-25	73,084.00	416.00	0.57%	73,500.00 72,695.00	72,953.00	69	503,375,000.00	73	54 284.21%
LEAD	31-Oct-24	182.30	2.40	1.33%	182.35 180.30	181.62	64	58,120,000.00	137	7 5.38%
BULLDEX	24-Sep-24	17,908.00	89.00	0.50%	17,969.00 17,799.00	17,898.55	54	48,326,000.00	57	-3 -5.00%
GOLDGUINEA	29-Nov-24	58,682.00	155.00	0.26%	58,899.00 58,463.00	58,700.69	42	2,465,000.00	143	9 6.72%
ALUMINIUM	29-Nov-24	223.30	3.20	1.45%	223.30 222.50	222.93	31	34,555,000.00	47	23 95.83%
MENTHAOIL	31-Oct-24	964.50	-0.30	-0.03%	968.00 962.00	966.34	29	10,088,000.00	280	6 2.19%
COPPER	29-Nov-24	805.90	4.90	0.61%	808.00 803.10	806.09	27	54,411,000.00	97	1 1.04%
COTTONCNDY	29-Nov-24	57,530.00	-40.00	-0.07%	57,950.00 57,320.00	57,527.89	19	13,116,000.00	59	12 25.53%
ZINC	29-Nov-24	259.10	4.40	1.73%	259.20 258.20	258.61	16	20,689,000.00	6	-16 -72.73%
NATGASMINI	26-Dec-24	277.60	0.10	0.04%	279.40 275.00	276.10	14	966,000.00	121	3 2.54%
NATURALGAS	28-Jan-25	271.00	-18.80	-6.49%	278.30 271.00	273.18	11	3,756,000.00	11	9 450.00%
SILVERM	30-Jun-25	90,862.00	995.00	1.11%	91,038.00 90,294.00	90,817.20	5	2,270,000.00	24	5 26.32%
COTTONCNDY	30-Sep-24	58,800.00	190.00	0.32%	58,800.00 58,250.00	58,612.50	4	11,253,000.00	132	-3 -2.22%
CRUDEOILM	18-Dec-24	5,574.00	-178.00	-3.09%	0.00 0.00	0.00	3	0.00	2	0 0.00%
ZINCMINI	29-Nov-24	258.60	3.60	1.41%	0.00 0.00	0.00	3	0.00	4	0 0.00%
ALUMINI	29-Nov-24	222.05	-1.15	-0.52%	0.00 0.00	0.00	2	0.00	2	0 0.00%
COPPER	31-Dec-24	811.90	2.65	0.33%	814.00 811.90	812.95	2	4,064,000.00	29	0 0.00%
GOLD	04-Apr-25	73,200.00	-60.00	-0.08%	73,276.00 73,200.00	73,238.00	2	14,647,000.00	2	1 100.00%
NATGASMINI	28-Jan-25	278.30	-3.00	-1.07%	0.00 0.00	0.00	2	0.00	8	0 0.00%
GOLDGUINEA	31-Dec-24	58,901.00	100.00	0.17%	58,901.00 58,901.00	58,901.00	1	58,000.00	3	-1 -25.00%
LEADMINI	29-Nov-24	182.30	0.45	0.25%	182.30 182.30	182.30	1	182,000.00	6	0 0.00%
MENTHAOIL	29-Nov-24	974.00	0.00	0.00%	974.00 974.00	974.00	1	350,000.00	37	1 2.78%
SILVER	05-May-25	88,509.00	0.00	0.00%	0.00 0.00	0.00	1	0.00	25	0 0.00%