Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 25 Mar 21:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 18-Apr-19 4,078.00 4.00 0.10% 4,093.00
4,031.00
4,063.59 421,166 171,144.41 39,589 39,589
0.00%
CRUDEOIL 18-Apr-19 4,078.00 3.00 0.07% 4,093.00
4,031.00
4,064.08 190,616 774,678.46 16,725 16,724
1,672,400.00%
ZINCMINI 29-Mar-19 197.10 0.05 0.03% 197.80
195.10
196.10 34,423 67,504.85 7,447 7,447
0.00%
SILVERMIC 30-Apr-19 38,584.00 193.00 0.50% 38,635.00
38,382.00
38,520.01 28,641 11,032.52 40,172 37,823
1,610.17%
COPPER 30-Apr-19 436.10 -1.35 -0.31% 437.70
434.20
435.87 27,451 119,649.43 14,558 14,358
7,179.00%
COPPERM 30-Apr-19 436.15 -1.30 -0.30% 437.95
434.35
435.84 25,796 28,107.10 10,295 9,885
2,410.98%
NICKEL 29-Mar-19 883.90 -9.80 -1.10% 888.30
880.70
884.03 25,427 56,195.82 7,840 7,840
0.00%
NATURALGAS 26-Mar-19 189.30 -2.30 -1.20% 190.30
186.90
188.69 23,961 56,515.58 4,392 4,392
0.00%
ZINC 29-Mar-19 197.10 0.05 0.03% 197.80
195.10
196.09 22,793 223,476.75 4,983 4,983
0.00%
NICKELM 29-Mar-19 884.00 -9.70 -1.09% 890.50
880.70
884.15 19,123 16,907.57 6,599 6,598
659,800.00%
LEADMINI 29-Mar-19 138.00 -1.70 -1.22% 139.70
137.70
138.75 15,914 22,081.39 10,688 10,688
0.00%
SILVERM 30-Apr-19 38,580.00 187.00 0.49% 38,635.00
38,373.00
38,520.93 15,740 30,315.97 14,426 14,059
3,830.79%
ALUMINI 29-Mar-19 128.50 -1.80 -1.38% 129.95
128.45
129.03 13,486 17,400.49 12,081 12,081
0.00%
GOLDM 05-Apr-19 32,197.00 42.00 0.13% 32,240.00
32,083.00
32,173.22 12,253 39,421.85 6,433 6,433
0.00%
SILVER 03-May-19 38,555.00 193.00 0.50% 38,613.00
38,351.00
38,492.39 11,247 129,877.16 18,714 18,465
7,415.66%
LEAD 29-Mar-19 138.00 -1.70 -1.22% 139.65
137.75
138.74 8,736 60,600.87 5,090 5,090
0.00%
GOLD 05-Apr-19 32,190.00 50.00 0.16% 32,238.00
32,072.00
32,154.55 8,617 277,075.74 6,797 6,523
2,380.66%
COTTON 30-Apr-19 21,630.00 -60.00 -0.28% 21,770.00
21,570.00
21,679.22 6,462 35,021.95 14,581 14,581
0.00%
COTTONREF 30-Apr-19 45,210.00 -120.00 -0.26% 45,500.00
45,080.00
45,309.56 6,462 0.00 - 0
0.00%
CRUDEOILM 20-May-19 4,112.00 2.00 0.05% 4,125.00
4,067.00
4,098.97 6,398 2,622.52 2,307 2,307
0.00%
ZINCMINI 30-Apr-19 197.15 -0.10 -0.05% 197.80
195.25
196.33 5,630 11,053.17 10,908 10,908
0.00%
NATURALGAS 25-Apr-19 191.50 -1.70 -0.88% 192.30
189.10
190.89 5,554 13,252.47 2,605 2,605
0.00%
COTTON 29-Mar-19 21,300.00 -60.00 -0.28% 21,460.00
21,230.00
21,338.53 4,664 24,885.76 3,235 3,223
26,858.33%
ALUMINI 30-Apr-19 130.25 -1.65 -1.25% 131.55
130.15
130.69 4,153 5,427.65 5,179 5,179
0.00%
GOLDPETAL 30-Apr-19 3,238.00 6.00 0.19% 3,244.00
3,231.00
3,236.26 3,347 108.32 4,096 4,096
0.00%
GOLDPETAL 29-Mar-19 3,226.00 1.00 0.03% 3,236.00
3,210.00
3,225.68 2,261 72.93 3,429 3,428
342,800.00%
LEADMINI 30-Apr-19 139.75 -1.55 -1.10% 141.35
139.60
140.37 2,156 3,026.44 3,116 3,116
0.00%
NICKELM 30-Apr-19 890.40 -8.60 -0.96% 896.20
886.80
889.99 1,958 1,742.60 1,559 1,559
0.00%
ALUMINIUM 29-Mar-19 146.90 1.20 0.82% 147.70
144.70
145.53 1,956 14,233.28 426 426
0.00%
ZINC 30-Apr-19 211.70 0.35 0.17% 212.35
209.50
210.54 1,806 19,011.32 2,586 2,586
0.00%
SILVERMIC 28-Jun-19 39,101.00 138.00 0.35% 39,156.00
38,947.00
39,061.03 1,644 642.16 4,547 4,546
454,600.00%
CRUDEOIL 20-May-19 4,110.00 2.00 0.05% 4,126.00
4,067.00
4,099.79 1,537 6,301.37 538 538
0.00%
GOLD 05-Jun-19 32,443.00 50.00 0.15% 32,495.00
32,315.00
32,403.03 1,412 45,753.09 13,630 13,630
0.00%
GOLDM 03-May-19 32,329.00 66.00 0.20% 32,351.00
32,216.00
32,285.82 1,334 4,306.93 2,049 2,049
0.00%
COPPERM 28-Jun-19 440.35 -1.25 -0.28% 441.25
438.40
439.72 1,311 1,441.17 1,246 1,245
124,500.00%
NICKEL 30-Apr-19 890.00 -9.40 -1.05% 894.20
886.40
889.92 1,245 2,769.88 950 950
0.00%
CPO 30-Apr-19 527.00 -3.10 -0.58% 527.40
524.00
525.53 1,143 6,006.86 3,862 3,862
0.00%
CPO 29-Mar-19 520.50 -4.50 -0.86% 522.00
518.70
520.25 1,097 5,707.10 1,956 1,869
2,148.28%
LEAD 30-Apr-19 139.70 -1.60 -1.13% 141.35
139.50
140.30 931 6,531.11 1,034 1,034
0.00%
ALUMINIUM 30-Apr-19 145.35 -0.80 -0.55% 145.80
145.05
145.35 761 5,530.68 835 835
0.00%
MENTHAOIL 29-Mar-19 1,662.00 35.00 2.15% 1,666.10
1,638.50
1,653.00 596 3,546.68 561 556
11,120.00%
MENTHAOIL 30-Apr-19 1,600.00 32.00 2.04% 1,604.80
1,583.00
1,594.85 458 2,629.58 325 323
16,150.00%
CPO 31-May-19 533.70 -3.70 -0.69% 535.10
531.00
532.42 446 2,374.60 1,131 1,131
0.00%
COTTON 31-May-19 21,900.00 -60.00 -0.27% 22,010.00
21,840.00
21,933.74 434 2,379.88 1,944 1,944
0.00%
COTTONREF 31-May-19 45,770.00 -130.00 -0.28% 46,000.00
45,650.00
45,841.51 434 0.00 - 0
0.00%
COPPER 28-Jun-19 440.45 -1.05 -0.24% 441.20
438.25
439.83 311 1,367.88 765 764
76,400.00%
GOLD 05-Aug-19 32,531.00 155.00 0.48% 32,540.00
32,346.00
32,415.31 268 8,687.30 953 953
0.00%
SILVERM 28-Jun-19 39,125.00 176.00 0.45% 39,153.00
38,950.00
39,048.49 240 468.58 766 763
25,433.33%
GOLDGUINEA 29-Mar-19 25,851.00 -29.00 -0.11% 25,980.00
25,721.00
25,892.60 149 38.58 332 332
0.00%
GOLDPETAL 31-May-19 3,248.00 13.00 0.40% 3,249.00
3,240.00
3,243.89 120 3.89 299 299
0.00%
SILVER 05-Jul-19 39,112.00 272.00 0.70% 39,112.00
38,897.00
39,002.05 115 1,345.57 592 591
59,100.00%
GOLDM 04-Jun-19 32,435.00 94.00 0.29% 32,457.00
32,312.00
32,388.44 110 356.27 310 310
0.00%
GOLDGUINEA 30-Apr-19 25,871.00 2.00 0.01% 25,925.00
25,839.00
25,890.84 109 28.22 270 270
0.00%
NATURALGAS 28-May-19 195.50 -1.40 -0.71% 196.00
193.40
195.00 87 212.06 140 140
0.00%
COTTON 28-Jun-19 22,170.00 -30.00 -0.14% 22,280.00
22,120.00
22,198.85 78 432.88 351 351
0.00%
COTTONREF 28-Jun-19 46,340.00 -60.00 -0.13% 46,570.00
46,230.00
46,395.59 78 0.00 - 0
0.00%
MENTHAOIL 28-Jun-19 1,271.00 44.00 3.59% 1,275.00
1,245.10
1,262.64 55 250.00 159 159
0.00%
MENTHAOIL 31-May-19 1,393.40 53.50 3.99% 1,393.40
1,374.90
1,386.76 38 189.71 47 47
0.00%
ZINCMINI 31-May-19 196.85 -1.20 -0.61% 197.50
195.70
196.40 24 47.14 35 35
0.00%
CARDAMOM 15-Apr-19 1,595.00 16.10 1.02% 1,602.00
1,591.20
1,597.24 9 14.38 71 71
0.00%
ZINCMINI 28-Jun-19 211.40 2.40 1.15% 211.40
209.15
209.71 9 18.87 32 32
0.00%
CARDAMOM 15-May-19 1,556.00 22.30 1.45% 1,560.00
1,550.00
1,553.01 8 12.42 17 17
0.00%
NICKELM 31-May-19 897.50 -5.40 -0.60% 905.00
868.80
894.76 7 6.26 15 15
0.00%
NICKEL 31-May-19 894.30 -10.60 -1.17% 894.30
894.30
894.30 4 8.94 5 5
0.00%
SILVERMIC 30-Aug-19 39,613.00 93.00 0.24% 39,900.00
39,534.00
39,666.25 4 1.59 64 64
0.00%
GOLDGUINEA 31-May-19 25,984.00 0.00 0.00% 0.00
0.00
0.00 3 0.00 5 5
0.00%
LEADMINI 31-May-19 141.45 -0.55 -0.39% 141.45
141.00
141.15 3 4.23 6 6
0.00%
MENTHAOIL 31-Jul-19 1,289.40 48.30 3.89% 1,289.40
1,278.30
1,282.57 3 13.85 9 9
0.00%
SILVERM 30-Aug-19 39,605.00 0.00 0.00% 0.00
0.00
0.00 3 0.00 9 9
0.00%
CPO 28-Jun-19 537.50 -2.80 -0.52% 537.50
537.50
537.50 2 10.75 11 11
0.00%
CRUDEOIL 19-Aug-19 4,275.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 - 0
0.00%
CRUDEOILM 19-Jun-19 4,100.00 -46.00 -1.11% 4,144.00
4,100.00
4,122.00 2 0.82 16 16
0.00%
ALUMINI 31-May-19 132.75 0.00 0.00% 0.00
0.00
0.00 1 0.00 4 4
0.00%
CARDAMOM 14-Jun-19 1,520.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 5 5
0.00%
COTTON 31-Jul-19 22,490.00 360.00 1.63% 22,490.00
22,490.00
22,490.00 1 5.62 1 1
0.00%
SILVERMIC 29-Nov-19 40,100.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 14 14
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant