English
Specials
Go Ad-Free
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Ad-Free @₹99
Open App
Free Credit Report
Loan up to ₹15 lakhs
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 30 Aug 13:35
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots)		 Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
SILVERMIC 29-Nov-24 87,056.00 -20.00 -0.02% 87,076.00
86,570.00		 86,781.57 21,044 1,826,231,000.00 105,202 105,202
0.00%
NATURALGAS 25-Sep-24 181.00 1.30 0.72% 182.00
179.50		 180.71 16,723 3,777,599,000.00 47,112 47,112
0.00%
NATGASMINI 25-Sep-24 181.10 1.50 0.84% 182.00
179.30		 180.68 9,731 439,553,000.00 35,200 35,200
0.00%
SILVERM 29-Nov-24 87,060.00 -17.00 -0.02% 87,071.00
86,555.00		 86,777.10 5,849 2,537,796,000.00 33,682 33,682
0.00%
GOLDPETAL 30-Sep-24 7,070.00 -7.00 -0.10% 7,075.00
7,060.00		 7,066.32 5,819 41,118,000.00 90,826 90,826
0.00%
GOLDM 04-Oct-24 72,089.00 -57.00 -0.08% 72,130.00
71,876.00		 71,962.33 5,270 3,792,415,000.00 18,035 18,035
0.00%
SILVER 05-Dec-24 87,040.00 -9.00 -0.01% 87,043.00
86,499.00		 86,720.84 3,898 10,141,135,000.00 24,163 24,163
0.00%
CRUDEOILM 19-Sep-24 6,414.00 47.00 0.74% 6,433.00
6,373.00		 6,403.36 3,880 248,450,000.00 6,553 6,553
0.00%
COPPER 30-Sep-24 813.50 6.00 0.74% 813.60
807.70		 810.91 2,908 5,895,325,000.00 10,666 10,666
0.00%
SILVERMIC 28-Feb-25 89,661.00 -23.00 -0.03% 89,674.00
89,170.00		 89,397.35 2,728 243,875,000.00 17,194 17,194
0.00%
CRUDEOIL 19-Sep-24 6,413.00 51.00 0.80% 6,431.00
6,379.00		 6,405.95 2,271 1,454,792,000.00 6,454 6,454
0.00%
GOLD 04-Oct-24 72,085.00 -103.00 -0.14% 72,140.00
71,856.00		 71,946.93 1,823 13,115,925,000.00 16,543 16,543
0.00%
ZINCMINI 30-Sep-24 270.40 2.30 0.86% 270.75
268.70		 269.68 1,769 477,070,000.00 2,259 2,259
0.00%
GOLDM 05-Sep-24 71,589.00 -77.00 -0.11% 71,650.00
71,335.00		 71,487.32 1,689 1,207,420,000.00 9,059 9,059
0.00%
SILVER 05-Sep-24 84,799.00 -73.00 -0.09% 84,799.00
84,250.00		 84,451.88 1,564 3,962,482,000.00 5,473 5,473
0.00%
GOLDPETAL 31-Oct-24 7,126.00 -1.00 -0.01% 7,130.00
7,105.00		 7,116.32 1,394 9,920,000.00 24,900 24,900
0.00%
NATURALGAS 28-Oct-24 213.90 1.50 0.71% 214.40
212.30		 213.31 1,185 315,976,000.00 3,974 3,974
0.00%
ZINC 30-Sep-24 270.35 2.15 0.80% 271.05
268.90		 269.94 1,156 1,560,305,000.00 2,408 2,408
0.00%
NATGASMINI 28-Oct-24 214.10 1.50 0.71% 214.50
212.30		 213.33 1,115 59,467,000.00 2,388 2,388
0.00%
GOLDM 31-Oct-24 72,350.00 -92.00 -0.13% 72,390.00
72,132.00		 72,221.96 884 638,442,000.00 2,487 2,487
0.00%
ALUMINI 30-Sep-24 229.50 1.85 0.81% 229.80
228.25		 228.92 721 165,056,000.00 1,529 1,529
0.00%
ALUMINIUM 30-Sep-24 229.25 1.95 0.86% 229.50
227.75		 228.58 647 739,480,000.00 3,461 3,461
0.00%
GOLDGUINEA 30-Sep-24 58,123.00 -68.00 -0.12% 58,144.00
58,030.00		 58,084.56 481 27,938,000.00 4,747 4,747
0.00%
CRUDEOILM 21-Oct-24 6,323.00 37.00 0.59% 6,345.00
6,295.00		 6,321.96 463 29,270,000.00 2,675 2,675
0.00%
SILVERM 28-Feb-25 89,672.00 -17.00 -0.02% 89,672.00
89,155.00		 89,399.20 431 192,655,000.00 2,956 2,956
0.00%
SILVERMIC 30-Apr-25 91,490.00 16.00 0.02% 91,499.00
90,946.00		 91,182.35 302 27,537,000.00 2,405 2,405
0.00%
GOLD 05-Dec-24 72,549.00 -112.00 -0.15% 72,553.00
72,286.00		 72,390.15 266 1,925,578,000.00 4,420 4,420
0.00%
SILVERMIC 30-Aug-24 84,615.00 -315.00 -0.37% 84,797.00
84,280.00		 84,530.72 237 20,033,000.00 363 363
0.00%
CRUDEOIL 21-Oct-24 6,326.00 40.00 0.64% 6,340.00
6,297.00		 6,321.08 204 128,950,000.00 1,966 1,966
0.00%
NATURALGAS 25-Nov-24 259.00 1.60 0.62% 259.80
256.80		 257.90 198 63,832,000.00 946 946
0.00%
LEADMINI 30-Sep-24 186.80 0.35 0.19% 187.00
186.30		 186.73 181 33,799,000.00 487 487
0.00%
LEAD 30-Sep-24 186.65 0.70 0.38% 186.80
186.00		 186.46 162 151,040,000.00 384 384
0.00%
COPPER 31-Oct-24 821.00 5.00 0.61% 821.50
816.80		 819.09 141 288,730,000.00 590 590
0.00%
SILVER 05-Mar-25 89,410.00 -144.00 -0.16% 89,555.00
89,010.00		 89,273.30 97 259,785,000.00 516 516
0.00%
GOLDGUINEA 31-Oct-24 58,370.00 -110.00 -0.19% 58,495.00
58,042.00		 58,389.85 91 5,313,000.00 1,049 1,049
0.00%
NATGASMINI 25-Nov-24 258.50 1.20 0.47% 259.50
257.00		 258.10 84 5,420,000.00 730 730
0.00%
ZINCMINI 31-Oct-24 270.50 2.50 0.93% 270.50
268.70		 269.44 62 16,705,000.00 102 102
0.00%
ALUMINI 31-Oct-24 231.20 1.70 0.74% 231.60
230.25		 230.80 61 14,079,000.00 131 131
0.00%
GOLDPETAL 29-Nov-24 7,182.00 -8.00 -0.11% 7,187.00
7,172.00		 7,182.12 49 351,000.00 3,531 3,531
0.00%
COPPER 30-Aug-24 803.15 5.80 0.73% 803.15
800.25		 801.53 42 84,160,000.00 448 448
0.00%
SILVERM 30-Aug-24 84,571.00 -312.00 -0.37% 84,999.00
84,250.00		 84,520.33 39 16,481,000.00 371 371
0.00%
MENTHAOIL 30-Sep-24 980.00 -3.30 -0.34% 983.50
979.10		 981.22 38 13,423,000.00 621 621
0.00%
CRUDEOILM 19-Nov-24 6,328.00 43.00 0.68% 6,329.00
6,286.00		 6,320.60 25 1,580,000.00 245 245
0.00%
LEAD 30-Aug-24 184.15 -0.55 -0.30% 0.00
0.00		 0.00 23 0.00 18 18
0.00%
SILVERM 30-Apr-25 91,333.00 -128.00 -0.14% 91,340.00
90,936.00		 91,099.82 23 10,476,000.00 386 386
0.00%
ALUMINIUM 31-Oct-24 230.50 1.45 0.63% 230.90
229.30		 230.21 20 23,021,000.00 74 74
0.00%
BULLDEX 24-Sep-24 18,099.00 18.00 0.10% 0.00
0.00		 0.00 18 0.00 53 53
0.00%
ZINC 31-Oct-24 269.70 1.70 0.63% 270.45
268.75		 269.79 18 24,281,000.00 88 88
0.00%
GOLDGUINEA 30-Aug-24 57,900.00 80.00 0.14% 58,389.00
57,900.00		 57,980.54 11 637,000.00 18 18
0.00%
LEADMINI 31-Oct-24 187.10 0.00 0.00% 187.15
187.05		 187.08 11 2,057,000.00 29 29
0.00%
ZINC 30-Aug-24 274.90 6.30 2.35% 275.40
271.00		 274.08 11 15,074,000.00 29 29
0.00%
ALUMINIUM 30-Aug-24 227.50 -0.80 -0.35% 0.00
0.00		 0.00 8 0.00 8 8
0.00%
LEAD 31-Oct-24 185.90 -0.15 -0.08% 0.00
0.00		 0.00 7 0.00 5 5
0.00%
NATURALGAS 26-Dec-24 280.20 -0.40 -0.14% 0.00
0.00		 0.00 7 0.00 23 23
0.00%
ZINCMINI 30-Aug-24 273.00 0.75 0.28% 283.00
272.25		 275.00 7 1,925,000.00 22 22
0.00%
MENTHAOIL 31-Oct-24 990.00 -4.20 -0.42% 993.10
990.00		 992.25 6 2,143,000.00 236 236
0.00%
GOLD 05-Feb-25 72,839.00 -183.00 -0.25% 72,839.00
72,790.00		 72,820.60 5 36,410,000.00 12 12
0.00%
NATGASMINI 26-Dec-24 280.90 2.60 0.93% 280.90
278.50		 279.44 5 349,000.00 64 64
0.00%
COPPER 29-Nov-24 825.15 4.00 0.49% 825.20
823.40		 824.31 4 8,243,000.00 43 43
0.00%
COTTONCNDY 30-Sep-24 58,000.00 0.00 0.00% 58,000.00
58,000.00		 58,000.00 3 8,352,000.00 170 170
0.00%
GOLDPETAL 30-Aug-24 7,046.00 -3.00 -0.04% 7,047.00
7,046.00		 7,046.33 3 21,000.00 74 74
0.00%
ALUMINIUM 29-Nov-24 227.90 -0.15 -0.07% 0.00
0.00		 0.00 2 0.00 8 8
0.00%
COTTONCNDY 29-Nov-24 58,400.00 0.00 0.00% 0.00
0.00		 0.00 2 0.00 9 9
0.00%
GOLDGUINEA 29-Nov-24 58,750.00 -88.00 -0.15% 58,750.00
58,750.00		 58,750.00 2 117,000.00 50 50
0.00%
MENTHAOIL 29-Nov-24 1,005.00 1.00 0.10% 0.00
0.00		 0.00 2 0.00 10 10
0.00%
ALUMINI 29-Nov-24 240.55 13.80 6.09% 0.00
0.00		 0.00 1 0.00 1 1
0.00%
ALUMINI 30-Aug-24 234.00 5.90 2.59% 234.00
234.00		 234.00 1 234,000.00 100 100
0.00%
CRUDEOIL 19-Nov-24 6,166.00 -102.00 -1.63% 0.00
0.00		 0.00 1 0.00 11 11
0.00%
CRUDEOILM 18-Dec-24 6,000.00 -139.00 -2.26% 0.00
0.00		 0.00 1 0.00 1 1
0.00%
GOLD 04-Apr-25 73,068.00 -508.00 -0.69% 0.00
0.00		 0.00 1 0.00 1 1
0.00%
LEADMINI 30-Aug-24 189.60 0.00 0.00% 189.60
189.60		 189.60 1 189,000.00 1 1
0.00%
MENTHAOIL 30-Aug-24 967.50 0.00 0.00% 0.00
0.00		 0.00 1 0.00 30 30
0.00%
SILVER 05-May-25 91,445.00 72.00 0.08% 0.00
0.00		 0.00 1 0.00 13 13
0.00%
SILVERM 30-Jun-25 93,143.00 0.00 0.00% 0.00
0.00		 0.00 1 0.00 9 9
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us | Investors
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.