Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 21 Jan 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 19-Feb-19 3,869.00 15.00 0.39% 3,901.00
3,845.00
3,872.61 289,832 112,240.68 19,989 19,732
7,677.82%
CRUDEOIL 19-Feb-19 3,869.00 15.00 0.39% 3,902.00
3,838.00
3,872.36 131,006 507,301.82 9,633 9,553
11,941.25%
NATURALGAS 28-Jan-19 229.20 -9.00 -3.78% 240.60
226.30
236.20 61,453 181,436.29 3,086 2,805
998.22%
SILVERMIC 28-Feb-19 38,905.00 -328.00 -0.84% 39,251.00
38,833.00
39,003.88 38,811 15,137.80 33,111 -13,201
-28.50%
COPPERM 28-Feb-19 422.60 -6.75 -1.57% 430.75
422.00
425.88 36,350 38,701.39 11,352 3,446
43.59%
ZINCMINI 31-Jan-19 184.90 -0.40 -0.22% 186.25
183.80
185.03 33,800 62,541.22 5,777 5,481
1,851.69%
COPPER 28-Feb-19 422.80 -6.55 -1.53% 429.60
422.10
425.83 32,572 138,702.96 15,970 3,085
23.94%
NICKEL 31-Jan-19 838.40 -0.30 -0.04% 843.70
833.70
838.54 28,098 58,903.29 8,416 7,955
1,725.60%
LEADMINI 31-Jan-19 143.05 1.15 0.81% 143.35
142.10
142.83 22,985 32,828.84 3,776 3,459
1,091.17%
NICKELM 31-Jan-19 838.30 -0.50 -0.06% 843.90
833.80
838.62 22,680 19,019.79 6,366 5,698
852.99%
ZINC 31-Jan-19 184.85 -0.45 -0.24% 186.20
183.25
185.07 21,480 198,761.04 3,284 3,183
3,151.49%
ALUMINI 31-Jan-19 131.85 -1.30 -0.98% 134.20
131.55
132.73 20,308 26,954.66 5,866 5,624
2,323.97%
SILVERM 28-Feb-19 38,904.00 -325.00 -0.83% 39,249.00
38,811.00
38,994.87 18,447 35,966.92 12,342 -7,168
-36.74%
SILVER 05-Mar-19 38,870.00 -328.00 -0.84% 39,224.00
38,802.00
38,974.55 11,944 139,653.62 15,650 -6,920
-30.66%
LEAD 31-Jan-19 143.10 1.25 0.88% 143.35
142.10
142.84 11,928 85,188.51 1,996 1,922
2,597.30%
ALUMINIUM 31-Jan-19 131.85 -1.25 -0.94% 134.20
131.55
132.68 9,172 60,848.54 5,305 4,985
1,557.81%
GOLDM 05-Feb-19 32,045.00 -44.00 -0.14% 32,184.00
31,985.00
32,066.31 8,887 28,497.33 6,814 5,287
346.23%
GOLD 05-Feb-19 32,049.00 -42.00 -0.13% 32,195.00
31,985.00
32,067.36 7,030 225,433.54 8,955 -4,268
-32.28%
CRUDEOILM 19-Mar-19 3,904.00 14.00 0.36% 3,938.00
3,882.00
3,909.83 4,382 1,713.29 1,687 1,683
42,075.00%
SILVERMIC 30-Apr-19 39,503.00 -300.00 -0.75% 39,825.00
39,424.00
39,573.24 2,885 1,141.69 4,406 2,057
87.57%
NATURALGAS 25-Feb-19 218.50 -6.10 -2.72% 225.90
216.00
223.03 2,799 7,803.14 909 849
1,415.00%
GOLDPETAL 31-Jan-19 3,177.00 -4.00 -0.13% 3,189.00
3,175.00
3,180.45 2,679 85.20 7,545 6,491
615.84%
COTTON 31-Jan-19 20,940.00 20.00 0.10% 20,990.00
20,880.00
20,939.12 2,172 11,369.02 5,790 4,300
288.59%
COTTONREF 31-Jan-19 43,760.00 40.00 0.09% 43,870.00
43,640.00
43,762.76 2,172 0.00 - 0
0.00%
ZINCMINI 28-Feb-19 185.15 -0.30 -0.16% 186.40
184.15
185.41 1,986 3,682.18 1,675 1,674
167,400.00%
COTTON 28-Feb-19 21,230.00 20.00 0.09% 21,280.00
21,160.00
21,229.52 1,835 9,736.92 4,823 4,728
4,976.84%
COTTONREF 28-Feb-19 44,370.00 40.00 0.09% 44,480.00
44,220.00
44,369.69 1,835 0.00 - 0
0.00%
ALUMINI 28-Feb-19 132.80 -1.20 -0.90% 135.10
132.60
133.74 1,704 2,278.85 807 807
0.00%
COPPERM 30-Apr-19 427.15 -6.00 -1.39% 433.70
426.80
429.96 1,603 1,723.07 1,325 915
223.17%
GOLDPETAL 28-Feb-19 3,183.00 -6.00 -0.19% 3,197.00
3,178.00
3,185.34 1,506 47.97 5,245 5,136
4,711.93%
CPO 31-Jan-19 554.20 2.60 0.47% 558.50
552.30
555.61 1,424 7,911.84 3,165 -1,327
-29.54%
LEADMINI 28-Feb-19 144.00 1.20 0.84% 144.30
143.10
143.78 1,419 2,040.30 960 959
95,900.00%
NICKELM 28-Feb-19 844.70 0.30 0.04% 849.50
840.00
844.75 1,367 1,154.77 1,414 1,411
47,033.33%
CRUDEOIL 19-Mar-19 3,907.00 17.00 0.44% 3,935.00
3,881.00
3,908.25 1,205 4,709.45 297 297
0.00%
ZINC 28-Feb-19 185.15 -0.25 -0.13% 186.35
184.20
185.39 1,026 9,510.75 1,508 1,506
75,300.00%
MENTHAOIL 31-Jan-19 1,557.40 -33.60 -2.11% 1,594.70
1,556.20
1,576.43 987 5,601.38 613 474
341.01%
ALUMINIUM 28-Feb-19 132.80 -1.10 -0.82% 135.10
132.50
133.80 966 6,462.58 821 821
0.00%
CPO 28-Feb-19 564.50 5.00 0.89% 567.60
560.10
564.79 944 5,331.66 5,666 2,520
80.10%
GOLD 05-Apr-19 32,165.00 -59.00 -0.18% 32,323.00
32,110.00
32,193.75 916 29,489.48 9,906 9,632
3,515.33%
GOLDM 05-Mar-19 32,091.00 -50.00 -0.16% 32,220.00
32,025.00
32,100.29 827 2,654.69 1,635 1,635
0.00%
NICKEL 28-Feb-19 844.10 -0.50 -0.06% 849.10
840.00
844.71 792 1,672.52 1,188 1,185
39,500.00%
SILVERM 30-Apr-19 39,500.00 -304.00 -0.76% 39,828.00
39,410.00
39,583.28 633 1,252.81 880 513
139.78%
COPPER 30-Apr-19 426.80 -6.50 -1.50% 433.50
426.30
429.70 508 2,182.88 774 574
287.00%
LEAD 28-Feb-19 144.00 1.30 0.91% 144.30
143.20
143.86 450 3,236.89 241 241
0.00%
MENTHAOIL 28-Feb-19 1,549.00 -31.10 -1.97% 1,581.00
1,547.00
1,568.52 390 2,202.20 376 375
37,500.00%
GOLDGUINEA 31-Jan-19 25,440.00 -11.00 -0.04% 25,515.00
25,409.00
25,443.93 286 72.77 527 493
1,450.00%
SILVER 03-May-19 39,450.00 -310.00 -0.78% 39,783.00
39,381.00
39,550.18 234 2,776.42 2,147 1,898
762.25%
CPO 29-Mar-19 570.30 6.50 1.15% 573.40
565.00
570.48 159 907.07 1,403 1,316
1,512.64%
COTTON 29-Mar-19 21,480.00 40.00 0.19% 21,510.00
21,420.00
21,477.89 144 773.24 1,464 1,452
12,100.00%
GOLDPETAL 29-Mar-19 3,195.00 0.00 0.00% 3,219.00
3,187.00
3,191.31 137 4.37 771 770
77,000.00%
ALUMINI 29-Mar-19 133.50 -0.60 -0.45% 135.40
133.30
134.64 135 181.76 579 579
0.00%
ALUMINIUM 29-Mar-19 145.80 0.40 0.28% 147.05
144.25
146.51 104 761.84 381 381
0.00%
GOLDGUINEA 28-Feb-19 25,424.00 -39.00 -0.15% 25,493.00
25,382.00
25,418.24 100 25.42 265 261
6,525.00%
GOLD 05-Jun-19 32,277.00 4.00 0.01% 32,355.00
32,277.00
32,345.31 65 2,102.45 1,072 1,072
0.00%
GOLDM 05-Apr-19 32,172.00 -44.00 -0.14% 32,290.00
32,106.00
32,175.95 64 205.93 395 395
0.00%
CARDAMOM 15-Feb-19 1,638.70 -20.60 -1.24% 1,660.00
1,630.20
1,639.22 49 80.32 333 328
6,560.00%
NATURALGAS 26-Mar-19 203.70 -1.90 -0.92% 207.90
202.10
205.56 45 115.63 411 411
0.00%
ZINCMINI 30-Apr-19 186.00 0.35 0.19% 187.00
185.35
186.26 34 63.33 291 291
0.00%
SILVERM 28-Jun-19 40,078.00 -466.00 -1.15% 40,240.00
40,067.00
40,111.76 29 58.16 40 37
1,233.33%
COTTON 30-Apr-19 21,740.00 60.00 0.28% 21,760.00
21,690.00
21,708.52 27 146.53 408 408
0.00%
COTTONREF 30-Apr-19 45,440.00 130.00 0.29% 45,480.00
45,330.00
45,370.80 27 0.00 - 0
0.00%
CARDAMOM 15-Mar-19 1,658.80 -10.10 -0.61% 1,660.00
1,641.10
1,648.29 14 23.08 45 45
0.00%
MENTHAOIL 29-Mar-19 1,480.00 -59.60 -3.87% 1,511.00
1,480.00
1,499.04 14 75.55 20 15
300.00%
MENTHAOIL 30-Apr-19 1,396.90 -43.10 -2.99% 1,445.00
1,396.90
1,420.78 14 71.61 25 23
1,150.00%
COPPERM 28-Jun-19 432.00 -4.70 -1.08% 436.20
432.00
434.29 13 14.11 84 83
8,300.00%
SILVERMIC 28-Jun-19 40,152.00 -258.00 -0.64% 40,250.00
40,041.00
40,133.83 12 4.82 121 120
12,000.00%
ZINC 30-Apr-19 203.25 -0.05 -0.02% 203.90
203.25
203.78 12 122.27 171 171
0.00%
NICKELM 29-Mar-19 850.00 -0.20 -0.02% 867.70
846.40
852.46 7 5.97 5 4
400.00%
GOLDPETAL 30-Apr-19 3,198.00 -8.00 -0.25% 3,198.00
3,166.00
3,176.67 6 0.19 86 86
0.00%
SILVER 05-Jul-19 40,033.00 -327.00 -0.81% 40,500.00
40,033.00
40,321.83 6 72.58 6 5
500.00%
MENTHAOIL 31-May-19 1,219.60 -0.40 -0.03% 1,229.90
1,211.10
1,220.68 5 21.97 13 13
0.00%
CPO 30-Apr-19 574.00 5.00 0.88% 576.70
574.00
574.68 4 22.99 255 255
0.00%
MENTHAOIL 28-Jun-19 1,150.00 -17.20 -1.47% 1,175.00
1,150.00
1,161.25 4 16.72 38 38
0.00%
ZINC 29-Mar-19 185.60 0.65 0.35% 186.35
185.60
185.98 3 27.90 20 20
0.00%
ZINCMINI 29-Mar-19 184.30 -0.60 -0.32% 187.95
184.25
185.50 3 5.57 6 6
0.00%
COPPER 28-Jun-19 433.55 -3.45 -0.79% 433.55
433.55
433.55 1 4.34 10 9
900.00%
CRUDEOILM 18-Apr-19 3,918.00 22.00 0.56% 3,918.00
3,918.00
3,918.00 1 0.39 12 12
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant