Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 12 Nov 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 16-Nov-18 4,388.00 25.00 0.57% 4,481.00
4,370.00
4,439.95 258,487 114,766.85 28,995 -4,871
-14.38%
CRUDEOIL 16-Nov-18 4,387.00 25.00 0.57% 4,481.00
4,373.00
4,439.59 125,807 558,531.05 14,647 -1,319
-8.26%
NATURALGAS 27-Nov-18 275.60 3.00 1.10% 285.00
272.80
278.20 83,309 289,710.76 8,297 -1,037
-11.11%
ZINCMINI 30-Nov-18 185.30 0.10 0.05% 186.80
183.55
185.17 35,500 65,736.97 4,403 206
4.91%
SILVERMIC 30-Nov-18 36,756.00 -159.00 -0.43% 37,161.00
36,700.00
36,943.95 32,386 11,964.67 63,514 -543
-0.85%
COPPER 30-Nov-18 431.65 0.40 0.09% 435.45
431.25
433.68 30,324 131,508.55 14,503 -613
-4.06%
NICKEL 30-Nov-18 826.50 -3.00 -0.36% 834.00
819.30
829.20 29,275 60,687.22 16,809 184
1.11%
COPPERM 30-Nov-18 431.55 0.35 0.08% 435.50
431.35
433.66 28,362 30,748.36 7,148 -844
-10.56%
NICKELM 30-Nov-18 826.70 -2.60 -0.31% 835.00
821.50
829.42 27,187 22,549.54 12,819 293
2.34%
LEADMINI 30-Nov-18 140.05 -2.40 -1.68% 143.80
139.55
141.40 24,986 35,330.55 8,127 2,178
36.61%
ZINC 30-Nov-18 185.30 0.05 0.03% 186.95
183.50
185.20 24,944 230,980.12 3,460 44
1.29%
SILVERM 30-Nov-18 36,754.00 -161.00 -0.44% 37,180.00
36,697.00
36,947.63 17,209 31,791.59 22,058 -100
-0.45%
CRUDEOILM 18-Dec-18 4,418.00 24.00 0.55% 4,514.00
4,406.00
4,470.36 14,965 6,689.89 8,695 276
3.28%
SILVER 05-Dec-18 36,725.00 -155.00 -0.42% 37,138.00
36,668.00
36,931.44 13,839 153,328.26 29,004 -264
-0.90%
LEAD 30-Nov-18 140.05 -2.40 -1.68% 143.85
139.50
141.35 12,377 87,472.12 4,359 612
16.33%
ALUMINI 30-Nov-18 141.85 -0.80 -0.56% 143.80
141.80
142.76 8,038 11,475.04 4,756 238
5.27%
GOLDM 05-Dec-18 31,030.00 7.00 0.02% 31,178.00
30,975.00
31,086.97 7,723 24,008.46 5,695 -200
-3.39%
GOLD 05-Dec-18 31,017.00 1.00 0.00% 31,169.00
30,969.00
31,083.84 6,390 198,625.76 9,597 -128
-1.32%
SILVERMIC 28-Feb-19 37,648.00 -197.00 -0.52% 38,057.00
37,618.00
37,830.76 6,323 2,392.04 13,621 1,971
16.92%
NATURALGAS 26-Dec-18 277.30 3.70 1.35% 285.40
274.60
279.14 5,775 20,150.68 2,725 95
3.61%
CRUDEOIL 18-Dec-18 4,413.00 21.00 0.48% 4,513.00
4,407.00
4,471.17 4,247 18,989.05 2,833 117
4.31%
ALUMINIUM 30-Nov-18 141.80 -0.85 -0.60% 143.80
141.80
142.75 3,858 27,536.19 3,746 -137
-3.53%
GOLDPETAL 30-Nov-18 3,092.00 0.00 0.00% 3,108.00
3,084.00
3,098.58 3,101 96.09 5,419 -242
-4.27%
COTTON 30-Nov-18 22,390.00 80.00 0.36% 22,610.00
22,310.00
22,430.55 1,987 11,140.41 3,546 -262
-6.88%
SILVERM 28-Feb-19 37,647.00 -174.00 -0.46% 38,061.00
37,619.00
37,847.27 1,851 3,502.76 2,756 346
14.36%
COTTON 31-Dec-18 22,590.00 100.00 0.44% 22,790.00
22,500.00
22,612.81 1,686 9,529.03 4,952 202
4.25%
ZINCMINI 31-Dec-18 183.95 -0.10 -0.05% 185.45
182.50
184.03 1,396 2,569.05 597 61
11.38%
CPO 30-Nov-18 542.50 -4.00 -0.73% 550.90
540.00
545.74 1,390 7,585.75 5,815 -284
-4.66%
MENTHAOIL 30-Nov-18 1,810.00 48.20 2.74% 1,812.90
1,775.10
1,798.43 1,197 7,749.79 1,287 -3
-0.23%
NICKELM 31-Dec-18 833.80 -2.20 -0.26% 840.10
829.00
835.86 1,137 950.37 858 98
12.89%
COPPERM 28-Feb-19 438.95 0.50 0.11% 442.45
438.75
440.70 1,125 1,239.48 1,358 -33
-2.37%
LEADMINI 31-Dec-18 141.50 -2.15 -1.50% 144.80
140.90
142.32 1,086 1,545.55 561 200
55.40%
GOLDPETAL 31-Dec-18 3,105.00 -1.00 -0.03% 3,118.00
3,101.00
3,112.86 1,007 31.35 2,216 -93
-4.03%
NICKEL 31-Dec-18 833.10 -2.70 -0.32% 840.80
830.00
835.53 973 2,032.43 521 41
8.54%
SILVER 05-Mar-19 37,551.00 -214.00 -0.57% 37,993.00
37,550.00
37,772.15 855 9,688.56 3,097 495
19.02%
CPO 31-Dec-18 542.20 -6.10 -1.11% 551.50
541.30
547.00 822 4,496.36 3,586 273
8.24%
GOLD 05-Feb-19 31,320.00 25.00 0.08% 31,437.00
31,250.00
31,368.91 682 21,393.60 3,198 165
5.44%
CPO 31-Jan-19 545.00 -5.70 -1.04% 553.70
543.60
549.24 680 3,734.83 2,391 393
19.67%
ZINC 31-Dec-18 183.75 -0.30 -0.16% 185.50
182.50
184.05 674 6,202.59 462 -2
-0.43%
ALUMINIUM 31-Dec-18 142.90 -0.95 -0.66% 144.90
142.85
143.80 619 4,450.55 570 298
109.56%
ALUMINI 31-Dec-18 142.90 -1.00 -0.69% 145.00
142.80
143.83 462 664.48 240 66
37.93%
GOLDM 04-Jan-19 31,142.00 -3.00 -0.01% 31,289.00
31,120.00
31,218.12 461 1,439.16 765 29
3.94%
CRUDEOILM 18-Jan-19 4,450.00 23.00 0.52% 4,541.00
4,450.00
4,504.11 394 177.46 537 94
21.22%
GOLDGUINEA 30-Nov-18 24,957.00 -5.00 -0.02% 25,095.00
24,940.00
25,002.04 349 87.26 504 -55
-9.84%
COPPER 28-Feb-19 438.60 0.40 0.09% 442.35
438.55
440.77 307 1,353.17 955 33
3.58%
LEAD 31-Dec-18 141.30 -2.50 -1.74% 144.85
141.00
142.45 274 1,951.63 103 38
58.46%
MENTHAOIL 31-Dec-18 1,829.00 48.40 2.72% 1,831.00
1,792.80
1,817.12 179 1,170.95 341 52
17.99%
NATURALGAS 28-Jan-19 267.90 5.60 2.13% 273.90
265.00
269.10 159 534.83 129 9
7.50%
SILVERMIC 30-Apr-19 38,240.00 -227.00 -0.59% 38,670.00
38,240.00
38,458.30 135 51.92 236 44
22.92%
CPO 28-Feb-19 549.50 -7.00 -1.26% 558.20
549.50
551.96 119 656.83 454 50
12.38%
GOLDGUINEA 31-Dec-18 25,020.00 -73.00 -0.29% 25,150.00
25,002.00
25,064.93 41 10.28 80 27
50.94%
GOLDM 05-Feb-19 31,311.00 4.00 0.01% 31,410.00
31,270.00
31,346.46 37 115.98 50 7
16.28%
COTTON 31-Jan-19 22,800.00 70.00 0.31% 22,940.00
22,780.00
22,830.00 26 148.40 283 9
3.28%
COTTONREF 31-Jan-19 47,650.00 140.00 0.29% 47,940.00
47,610.00
47,714.70 26 0.00 - 0
0.00%
CARDAMOM 14-Dec-18 1,459.90 -2.70 -0.18% 1,465.00
1,451.00
1,459.18 23 33.56 177 14
8.59%
SILVERM 30-Apr-19 38,237.00 -215.00 -0.56% 38,650.00
38,237.00
38,434.17 18 34.59 57 7
14.00%
CRUDEOIL 18-Jan-19 4,506.00 96.00 2.18% 4,535.00
4,480.00
4,513.07 15 67.70 57 1
1.79%
COPPERM 30-Apr-19 443.70 1.00 0.23% 445.60
443.65
444.79 14 15.57 50 1
2.04%
CARDAMOM 15-Nov-18 1,420.00 -8.20 -0.57% 1,430.00
1,420.00
1,421.43 7 9.95 38 -7
-15.56%
COTTON 28-Feb-19 23,000.00 20.00 0.09% 23,130.00
23,000.00
23,088.57 7 40.41 49 -3
-5.77%
COTTONREF 28-Feb-19 48,070.00 40.00 0.08% 48,340.00
48,070.00
48,255.11 7 0.00 - 0
0.00%
SILVER 03-May-19 38,195.00 -716.00 -1.84% 38,488.00
38,180.00
38,334.14 7 80.50 13 2
18.18%
COPPER 30-Apr-19 443.00 0.00 0.00% 0.00
0.00
0.00 6 0.00 8 0
0.00%
NICKEL 28-Feb-19 872.10 0.00 0.00% 0.00
0.00
0.00 6 0.00 3 0
0.00%
CRUDEOILM 19-Feb-19 4,403.00 0.00 0.00% 0.00
0.00
0.00 5 0.00 8 0
0.00%
GOLD 05-Apr-19 31,595.00 -31.00 -0.10% 31,595.00
31,580.00
31,587.50 4 126.35 5 3
150.00%
NICKELM 31-Jan-19 852.00 0.00 0.00% 0.00
0.00
0.00 4 0.00 2 0
0.00%
GOLDPETAL 31-Jan-19 3,116.00 -20.00 -0.64% 3,125.00
3,110.00
3,117.00 3 0.09 60 3
5.26%
CARDAMOM 15-Jan-19 1,460.00 0.80 0.05% 1,460.00
1,460.00
1,460.00 2 2.92 31 2
6.90%
COTTON 29-Mar-19 23,180.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 6 0
0.00%
CRUDEOIL 19-Feb-19 4,460.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 4 0
0.00%
GOLDGUINEA 31-Jan-19 24,451.00 -749.00 -2.97% 24,451.00
24,451.00
24,451.00 1 0.24 2 0
0.00%
GOLDPETAL 28-Feb-19 3,090.00 -79.00 -2.49% 3,090.00
3,090.00
3,090.00 1 0.03 12 0
0.00%
LEADMINI 31-Jan-19 144.05 0.00 0.00% 0.00
0.00
0.00 1 0.00 - 0
0.00%
ZINCMINI 31-Jan-19 185.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 5 0
0.00%
Sections
Follow us on
Available On