YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

As on : 30 May 23:46

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
SILVERMIC	30-Jun-23	71,141.00	-90.00	-0.13%	71,500.00 70,610.00	71,090.38	135,933	96,635.29	73,271	-1,482 -1.98%
NATURALGAS	27-Jun-23	189.40	-5.90	-3.02%	197.30 188.30	192.99	113,562	273,954.74	38,173	4,232 12.47%
CRUDEOIL	16-Jun-23	5,750.00	-286.00	-4.74%	6,021.00 5,734.00	5,856.30	49,254	288,446.41	16,915	6,679 65.25%
CRUDEOILM	16-Jun-23	5,752.00	-284.00	-4.71%	6,022.00 5,737.00	5,870.88	47,941	28,145.59	15,519	6,249 67.41%
SILVERM	30-Jun-23	71,170.00	-58.00	-0.08%	71,498.00 70,605.00	71,081.34	37,181	132,143.76	21,917	-728 -3.21%
NATGASMINI	27-Jun-23	189.80	-5.60	-2.87%	197.40 188.50	193.31	24,258	11,723.56	12,898	1,401 12.19%
SILVERMIC	31-Aug-23	72,350.00	-54.00	-0.07%	72,663.00 71,865.00	72,270.84	22,158	16,013.77	26,672	-216 -0.80%
GOLDPETAL	30-Jun-23	5,997.00	25.00	0.42%	6,005.00 5,946.00	5,978.37	19,980	1,194.48	38,599	-2,232 -5.47%
GOLDM	05-Jul-23	59,907.00	431.00	0.72%	59,987.00 59,270.00	59,686.15	14,371	85,774.96	11,484	264 2.35%
SILVER	05-Jul-23	71,072.00	-53.00	-0.07%	71,448.00 70,484.00	70,984.91	13,575	289,086.05	14,106	280 2.03%
GOLD	04-Aug-23	60,010.00	511.00	0.86%	60,100.00 59,274.00	59,692.41	8,778	523,979.97	14,939	1,203 8.76%
NATURALGAS	26-Jul-23	198.30	-5.60	-2.75%	205.60 197.10	201.79	6,715	16,937.71	5,134	367 7.70%
COPPER	30-Jun-23	710.80	-3.50	-0.49%	715.55 706.95	710.76	5,740	101,994.06	6,647	21 0.32%
ZINCMINI	30-Jun-23	209.10	-3.70	-1.74%	211.75 208.40	209.88	5,701	11,965.42	5,222	-105 -1.97%
SILVERM	31-Aug-23	72,382.00	-10.00	-0.01%	72,679.00 71,850.00	72,255.72	4,757	17,186.02	5,050	76 1.53%
CRUDEOILM	19-Jul-23	5,788.00	-279.00	-4.60%	6,050.00 5,773.00	5,890.88	4,729	2,785.80	2,035	1,143 128.14%
GOLDPETAL	31-Jul-23	6,015.00	25.00	0.42%	6,019.00 5,960.00	5,994.48	4,388	263.04	7,180	485 7.24%
ZINC	30-Jun-23	208.70	-4.00	-1.88%	211.60 208.15	209.77	4,341	45,530.60	3,723	-28 -0.75%
GOLDM	05-Jun-23	59,871.00	513.00	0.86%	59,946.00 58,900.00	59,569.20	3,449	20,545.42	5,288	-993 -15.81%
SILVERMIC	30-Nov-23	73,962.00	-36.00	-0.05%	74,237.00 73,450.00	73,834.38	2,867	2,116.83	7,000	226 3.34%
GOLDM	04-Aug-23	60,023.00	452.00	0.76%	60,120.00 59,355.00	59,780.23	2,653	15,859.70	3,396	371 12.26%
CRUDEOIL	19-Jul-23	5,780.00	-284.00	-4.68%	6,049.00 5,767.00	5,885.23	2,370	13,947.99	1,126	568 101.79%
NATGASMINI	26-Jul-23	198.60	-5.60	-2.74%	205.80 197.30	201.80	2,277	1,148.74	1,735	244 16.36%
ALUMINI	30-Jun-23	206.30	-1.45	-0.70%	207.20 205.60	206.15	2,100	4,329.22	1,025	97 10.45%
ALUMINIUM	30-Jun-23	206.45	-1.30	-0.63%	207.35 205.30	206.04	1,797	18,512.82	2,889	141 5.13%
GOLDGUINEA	30-Jun-23	48,189.00	219.00	0.46%	48,250.00 47,821.00	48,077.30	1,370	658.66	2,460	-91 -3.57%
GOLD	05-Jun-23	59,948.00	529.00	0.89%	60,064.00 59,225.00	59,564.58	1,194	71,120.11	332	-906 -73.18%
MCXBULLDEX	26-Jun-23	16,079.00	63.00	0.39%	16,124.00 15,942.00	16,047.43	661	5,303.68	619	-56 -8.30%
NATURALGAS	28-Aug-23	200.00	-5.40	-2.63%	207.40 199.00	202.79	609	1,543.78	515	210 68.85%
SILVER	05-Sep-23	72,124.00	-79.00	-0.11%	72,500.00 71,640.00	72,068.49	599	12,950.71	1,403	24 1.74%
LEAD	30-Jun-23	183.45	-0.40	-0.22%	183.95 183.05	183.41	519	4,759.38	255	35 15.91%
ZINCMINI	31-Jul-23	210.85	-3.85	-1.79%	213.40 210.45	211.66	364	770.45	245	52 26.94%
LEADMINI	30-Jun-23	183.65	-0.10	-0.05%	183.85 183.15	183.52	315	578.10	222	25 12.69%
COPPER	31-Jul-23	713.20	-1.65	-0.23%	717.30 709.05	712.91	251	4,473.53	405	48 13.45%
ZINC	31-Jul-23	210.20	-4.30	-2.00%	213.35 210.05	211.25	230	2,429.33	215	87 67.97%
GOLDGUINEA	31-Jul-23	48,292.00	176.00	0.37%	48,339.00 47,962.00	48,154.14	211	101.61	517	64 14.13%
NATGASMINI	28-Aug-23	201.00	-5.20	-2.52%	207.30 199.50	203.92	209	106.55	135	80 145.45%
GOLD	05-Oct-23	60,277.00	421.00	0.70%	60,380.00 59,580.00	60,023.93	204	12,244.88	758	116 18.07%
SILVERM	30-Nov-23	73,980.00	-35.00	-0.05%	74,200.00 73,455.00	73,807.64	191	704.86	923	41 4.65%
ALUMINI	31-Jul-23	205.55	-2.35	-1.13%	206.80 204.90	205.99	109	224.53	57	35 159.09%
ALUMINIUM	31-May-23	206.95	-1.60	-0.77%	207.50 206.40	206.81	96	992.68	70	-161 -69.70%
GOLDPETAL	31-Aug-23	6,025.00	12.00	0.20%	6,025.00 5,976.00	6,001.85	91	5.46	1,021	3 0.29%
MENTHAOIL	30-Jun-23	959.00	-8.10	-0.84%	970.00 957.00	963.06	84	291.23	585	13 2.27%
COTTONCNDY	30-Jun-23	59,080.00	200.00	0.34%	59,380.00 58,720.00	59,099.00	60	1,702.05	458	2 0.44%
ALUMINIUM	31-Jul-23	205.50	-2.30	-1.11%	206.50 205.10	205.52	56	575.47	81	25 44.64%
CRUDEOILM	21-Aug-23	5,820.00	-260.00	-4.28%	5,929.00 5,820.00	5,854.22	45	26.34	29	23 383.33%
ZINC	31-May-23	210.75	-1.00	-0.47%	0.00 0.00	0.00	44	0.00	139	-127 -47.74%
COPPER	31-May-23	708.20	-0.95	-0.13%	709.85 703.10	706.42	41	724.08	48	-77 -61.60%
ALUMINI	31-May-23	207.95	-0.95	-0.45%	208.90 204.10	207.26	33	68.40	239	-24 -9.13%
MENTHAOIL	31-May-23	944.00	-9.00	-0.94%	953.00 944.00	951.20	20	68.49	61	0 0.00%
GOLDGUINEA	31-Aug-23	48,345.00	1,438.00	3.07%	48,345.00 48,240.00	48,301.40	15	7.25	27	2 8.00%
GOLDGUINEA	31-May-23	48,463.00	-21.00	-0.04%	48,499.00 48,449.00	48,478.54	13	6.30	23	-13 -36.11%
LEAD	31-May-23	185.00	0.30	0.16%	185.00 185.00	185.00	9	83.25	23	-2 -8.00%
MCXBULLDEX	26-Jul-23	16,097.00	70.00	0.44%	16,115.00 16,001.00	16,081.00	8	64.32	17	3 21.43%
GOLDPETAL	31-May-23	5,970.00	25.00	0.42%	5,970.00 5,956.00	5,962.29	7	0.42	712	-2 -0.28%
MENTHAOIL	31-Jul-23	973.30	-2.50	-0.26%	978.50 973.30	976.25	6	21.09	45	1 2.27%
CRUDEOILM	19-Sep-23	6,285.00	160.00	2.61%	0.00 0.00	0.00	4	0.00	-	0 0.00%
LEAD	31-Jul-23	184.90	1.95	1.07%	185.00 184.90	184.95	2	18.50	20	1 5.26%
LEADMINI	31-Jul-23	184.55	2.10	1.15%	185.05 184.55	184.80	2	3.70	8	1 14.29%
LEADMINI	31-May-23	184.90	-0.10	-0.05%	185.00 184.90	184.95	2	3.70	10	-3 -23.08%
SILVER	05-Dec-23	73,118.00	-671.00	-0.91%	73,480.00 73,118.00	73,299.00	2	43.98	35	0 0.00%
ZINCMINI	31-May-23	209.50	-1.65	-0.78%	209.50 209.15	209.32	2	4.19	175	-6 -3.31%
COTTONCNDY	31-Aug-23	61,200.00	1,700.00	2.86%	61,200.00 61,200.00	61,200.00	1	29.38	1	1 0.00%