Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 11 Oct 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 21-Oct-19 3,870.00 85.00 2.25% 3,901.00
3,798.00
3,860.31 696,978 2,690,552,971,000.00 38,918 38,918
0.00%
CRUDEOIL 21-Oct-19 3,869.00 84.00 2.22% 3,902.00
3,807.00
3,860.27 288,176 11,124,367,500,000.00 14,703 14,703
0.00%
NATURALGAS 25-Oct-19 158.10 -0.30 -0.19% 161.00
156.00
158.35 95,063 1,881,630,287,500.00 23,990 23,990
0.00%
SILVERMIC 29-Nov-19 45,176.00 -255.00 -0.56% 45,842.00
44,907.00
45,310.11 82,039 371,719,597,400.00 22,189 22,189
0.00%
SILVERM 29-Nov-19 45,181.00 -248.00 -0.55% 45,843.00
44,905.00
45,306.41 53,960 1,222,366,940,000.00 9,681 9,681
0.00%
NICKEL 31-Oct-19 1,248.50 -6.50 -0.52% 1,268.00
1,245.50
1,255.32 44,972 1,411,352,142,500.00 11,366 11,366
0.00%
CRUDEOILM 19-Nov-19 3,886.00 84.00 2.21% 3,913.00
3,816.00
3,874.91 35,257 136,617,619,000.00 8,961 8,961
0.00%
SILVER 05-Dec-19 45,171.00 -250.00 -0.55% 45,829.00
44,880.00
45,287.07 31,275 4,249,059,546,000.00 10,195 10,195
0.00%
GOLDM 05-Nov-19 37,839.00 -281.00 -0.74% 38,263.00
37,736.00
37,970.58 27,078 1,028,167,325,000.00 7,871 7,871
0.00%
ZINCMINI 31-Oct-19 187.40 2.05 1.11% 187.80
184.95
186.43 25,222 470,217,180,000.00 5,853 5,853
0.00%
GOLD 05-Dec-19 37,845.00 -314.00 -0.82% 38,350.00
37,691.00
37,966.56 17,308 6,571,252,930,000.00 19,172 19,172
0.00%
COPPER 31-Oct-19 443.15 1.60 0.36% 443.45
440.45
442.24 16,421 1,815,494,625,000.00 6,741 6,741
0.00%
ZINC 31-Oct-19 187.50 2.10 1.13% 188.00
185.00
186.48 16,156 1,506,409,600,000.00 3,697 3,697
0.00%
LEADMINI 31-Oct-19 156.95 0.55 0.35% 157.65
156.25
156.99 11,391 178,831,070,000.00 2,150 2,150
0.00%
GOLDPETAL 31-Oct-19 3,804.00 -11.00 -0.29% 3,828.00
3,797.00
3,809.86 8,140 3,101,226,300.00 6,883 6,883
0.00%
ALUMINI 31-Oct-19 133.75 -1.55 -1.15% 135.45
133.60
134.41 7,461 100,281,460,000.00 5,291 5,291
0.00%
CRUDEOIL 19-Nov-19 3,886.00 82.00 2.16% 3,914.00
3,832.00
3,875.00 7,445 288,493,740,000.00 1,646 1,646
0.00%
GOLDM 05-Dec-19 37,843.00 -311.00 -0.82% 38,295.00
37,712.00
37,960.80 6,519 247,466,479,000.00 2,962 2,962
0.00%
LEAD 31-Oct-19 156.95 0.60 0.38% 157.80
156.35
157.05 6,230 489,206,950,000.00 1,769 1,769
0.00%
SILVERMIC 28-Feb-20 46,138.00 -235.00 -0.51% 46,787.00
45,860.00
46,221.44 5,503 25,435,657,000.00 3,348 3,348
0.00%
NATURALGAS 25-Nov-19 175.40 2.10 1.21% 176.00
171.30
174.12 3,421 74,456,162,500.00 2,977 2,977
0.00%
ALUMINIUM 31-Oct-19 133.70 -1.60 -1.18% 135.55
133.60
134.48 3,336 224,314,100,000.00 3,448 3,448
0.00%
GOLDPETAL 29-Nov-19 3,793.00 -24.00 -0.63% 3,828.00
3,783.00
3,802.58 2,672 1,016,050,000.00 2,062 2,062
0.00%
NICKEL 29-Nov-19 1,242.10 -6.00 -0.48% 1,260.60
1,240.80
1,249.73 2,324 72,609,097,500.00 1,572 1,572
0.00%
GOLDGUINEA 31-Oct-19 30,197.00 -166.00 -0.55% 30,480.00
30,115.00
30,274.01 1,377 4,168,731,400.00 702 702
0.00%
CPO 29-Nov-19 549.00 1.10 0.20% 550.70
545.40
548.79 1,102 60,476,640,000.00 2,178 2,178
0.00%
ZINCMINI 29-Nov-19 189.60 2.15 1.15% 190.00
187.15
188.85 1,072 20,244,615,000.00 862 862
0.00%
SILVERM 28-Feb-20 46,123.00 -253.00 -0.55% 46,777.00
45,865.00
46,232.50 927 21,428,765,500.00 910 910
0.00%
GOLD 05-Feb-20 38,137.00 -315.00 -0.82% 38,585.00
37,990.00
38,212.51 791 302,260,990,000.00 2,806 2,806
0.00%
COTTON 31-Oct-19 19,660.00 140.00 0.72% 19,720.00
19,420.00
19,577.58 766 37,492,450,000.00 1,222 1,222
0.00%
COTTONREF 31-Oct-19 41,090.00 290.00 0.71% 41,210.00
40,590.00
40,917.14 766 0.00 - 0
0.00%
CPO 31-Oct-19 548.20 0.70 0.13% 549.00
544.00
547.32 755 41,322,390,000.00 4,241 4,241
0.00%
ALUMINIUM 29-Nov-19 135.95 -1.65 -1.20% 137.60
135.80
136.56 687 46,908,575,000.00 883 883
0.00%
MENTHAOIL 31-Oct-19 1,211.50 -13.70 -1.12% 1,231.00
1,209.50
1,219.64 607 26,651,584,800.00 1,125 1,125
0.00%
SILVER 05-Mar-20 46,122.00 -224.00 -0.48% 46,755.00
45,869.00
46,198.88 465 64,447,437,000.00 1,067 1,067
0.00%
LEADMINI 29-Nov-19 157.20 0.50 0.32% 157.80
156.65
157.28 453 7,124,620,000.00 578 578
0.00%
COPPER 29-Nov-19 447.25 1.55 0.35% 447.50
444.95
446.47 406 45,316,450,000.00 999 999
0.00%
ZINC 29-Nov-19 189.50 2.00 1.07% 190.05
187.20
189.00 381 36,005,225,000.00 934 934
0.00%
ALUMINI 29-Nov-19 136.00 -1.55 -1.13% 137.60
135.90
136.52 359 4,900,950,000.00 395 395
0.00%
CRUDEOILM 18-Dec-19 3,893.00 86.00 2.26% 3,910.00
3,835.00
3,878.67 346 1,342,019,000.00 406 406
0.00%
NATURALGAS 26-Dec-19 185.90 2.40 1.31% 186.20
181.90
184.41 279 6,431,400,000.00 669 669
0.00%
KAPAS 30-Apr-20 1,073.00 10.50 0.99% 1,074.50
1,060.50
1,067.10 207 4,417,810,000.00 64 64
0.00%
GOLDGUINEA 29-Nov-19 30,264.00 -163.00 -0.54% 30,514.00
30,198.00
30,366.02 190 576,954,400.00 201 201
0.00%
CRUDEOIL 18-Dec-19 3,892.00 85.00 2.23% 3,911.00
3,836.00
3,882.55 159 6,173,260,000.00 138 138
0.00%
COTTON 29-Nov-19 19,070.00 30.00 0.16% 19,110.00
18,930.00
19,041.36 131 6,236,475,000.00 1,267 1,267
0.00%
COTTONREF 29-Nov-19 39,900.00 110.00 0.28% 39,940.00
39,560.00
39,796.44 131 0.00 - 0
0.00%
MENTHAOIL 29-Nov-19 1,222.10 -12.60 -1.02% 1,241.10
1,219.60
1,228.61 122 5,396,072,400.00 292 292
0.00%
GOLDM 03-Jan-20 37,903.00 -325.00 -0.85% 38,362.00
37,802.00
38,018.53 116 4,410,149,000.00 75 75
0.00%
CPO 31-Dec-19 551.00 1.00 0.18% 551.20
549.70
550.56 96 5,285,350,000.00 130 130
0.00%
COTTON 31-Dec-19 19,050.00 50.00 0.26% 19,090.00
18,940.00
19,037.58 91 4,331,050,000.00 802 802
0.00%
COTTONREF 31-Dec-19 39,810.00 100.00 0.25% 39,900.00
39,580.00
39,788.54 91 0.00 - 0
0.00%
LEAD 29-Nov-19 157.25 0.45 0.29% 158.10
157.00
157.51 52 4,095,375,000.00 192 192
0.00%
GOLDPETAL 31-Dec-19 3,824.00 -16.00 -0.42% 3,830.00
3,802.00
3,824.19 48 18,356,100.00 136 136
0.00%
CARDAMOM 13-Dec-19 2,810.60 -38.80 -1.36% 2,817.00
2,764.00
2,795.43 29 810,676,000.00 68 68
0.00%
CARDAMOM 15-Nov-19 2,911.10 -20.50 -0.70% 2,950.00
2,850.10
2,896.78 19 550,389,000.00 129 129
0.00%
SILVERMIC 30-Apr-20 47,065.00 -71.00 -0.15% 47,500.00
46,660.00
47,068.00 12 56,481,600.00 61 61
0.00%
CARDAMOM 15-Jan-20 2,784.70 53.00 1.94% 2,813.60
2,720.00
2,784.69 8 222,775,000.00 25 25
0.00%
NICKEL 31-Dec-19 1,243.60 3.20 0.26% 1,245.60
1,238.00
1,243.62 4 746,175,000.00 2 2
0.00%
ZINCMINI 31-Dec-19 190.45 1.85 0.98% 191.30
189.55
190.46 4 76,185,000.00 49 49
0.00%
SILVERM 30-Apr-20 46,750.00 -271.00 -0.58% 46,900.00
46,600.00
46,750.00 2 46,750,000.00 7 7
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant