Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 08 Dec 15:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 28-Feb-23 66,403.00 145.00 0.22% 66,500.00
66,031.00
66,311.79 39,809 26,398.06 114,239 3,397
3.06%
NATURALGAS 27-Dec-22 481.00 6.80 1.43% 491.40
478.30
485.29 17,118 103,840.76 13,021 -939
-6.73%
CRUDEOIL 19-Dec-22 6,038.00 12.00 0.20% 6,077.00
6,003.00
6,038.97 9,716 58,674.61 20,352 905
4.65%
SILVERM 28-Feb-23 66,419.00 149.00 0.22% 66,525.00
66,025.00
66,322.46 8,559 28,382.70 27,096 751
2.85%
SILVERMIC 28-Apr-23 67,329.00 145.00 0.22% 67,404.00
66,955.00
67,231.42 5,017 3,373.00 18,018 144
0.81%
GOLDPETAL 30-Dec-22 5,323.00 4.00 0.08% 5,331.00
5,311.00
5,321.56 4,254 226.38 39,505 -269
-0.68%
COPPER 30-Dec-22 705.30 2.15 0.31% 706.55
701.65
704.36 2,993 52,703.99 5,900 179
3.13%
SILVER 03-Mar-23 66,400.00 133.00 0.20% 66,505.00
66,012.00
66,285.57 2,837 56,415.65 19,135 29
0.15%
NATURALGAS 25-Jan-23 476.60 6.90 1.47% 486.60
473.60
479.92 2,355 14,127.51 3,005 -206
-6.42%
ZINC 30-Dec-22 284.00 0.30 0.11% 286.20
282.30
284.10 2,132 30,285.50 3,648 79
2.21%
ALUMINIUM 30-Dec-22 215.35 0.25 0.12% 215.90
214.45
215.19 1,815 19,528.16 6,366 27
0.43%
GOLDM 05-Jan-23 53,720.00 55.00 0.10% 53,777.00
53,614.00
53,694.81 1,751 9,401.96 11,082 177
1.62%
GOLD 03-Feb-23 54,040.00 53.00 0.10% 54,100.00
53,937.00
54,010.58 1,712 92,466.11 15,863 -212
-1.32%
GOLDPETAL 31-Jan-23 5,354.00 7.00 0.13% 5,358.00
5,337.00
5,350.93 1,663 88.99 17,068 703
4.30%
CRUDEOIL 19-Jan-23 6,122.00 15.00 0.25% 6,152.00
6,091.00
6,118.73 1,172 7,171.15 2,802 227
8.82%
SILVERM 28-Apr-23 67,342.00 142.00 0.21% 67,440.00
66,943.00
67,243.04 628 2,111.43 2,565 34
1.34%
GOLDM 03-Feb-23 53,959.00 45.00 0.08% 54,010.00
53,862.00
53,940.64 603 3,252.62 4,318 238
5.83%
GOLDGUINEA 30-Dec-22 43,251.00 54.00 0.13% 43,332.00
43,112.00
43,226.33 382 165.12 5,206 3
0.06%
LEAD 30-Dec-22 186.30 0.50 0.27% 186.60
185.55
186.12 375 3,489.76 879 -3
-0.34%
COPPER 31-Jan-23 708.50 2.65 0.38% 709.50
704.45
707.63 346 6,121.02 1,107 -39
-3.40%
SILVERMIC 30-Jun-23 68,155.00 160.00 0.24% 68,245.00
67,812.00
68,071.50 332 226.00 2,151 -51
-2.32%
MCXBULLDEX 23-Dec-22 15,023.00 26.00 0.17% 15,039.00
14,980.00
15,011.98 227 1,703.86 789 9
1.15%
MENTHAOIL 30-Dec-22 960.00 16.90 1.79% 965.00
942.10
953.63 223 765.58 875 -26
-2.89%
COTTON 30-Dec-22 31,540.00 -100.00 -0.32% 31,650.00
31,310.00
31,531.14 193 1,521.38 2,446 -20
-0.81%
COTTONREF 30-Dec-22 65,920.00 -210.00 -0.32% 66,150.00
65,440.00
65,900.08 193 0.00 - 0
0.00%
NATURALGAS 23-Feb-23 444.30 8.30 1.90% 450.00
440.90
445.06 180 1,001.39 705 0
0.00%
GOLD 05-Apr-23 54,355.00 33.00 0.06% 54,424.00
54,286.00
54,334.10 176 9,562.80 1,608 139
9.46%
ZINC 31-Jan-23 286.50 0.65 0.23% 288.45
284.60
286.31 170 2,433.61 504 41
8.86%
GOLDGUINEA 31-Jan-23 43,230.00 50.00 0.12% 43,297.00
43,141.00
43,236.21 156 67.45 2,171 28
1.31%
SILVER 05-May-23 67,330.00 98.00 0.15% 67,441.00
66,955.00
67,246.17 151 3,046.25 473 16
3.50%
ALUMINIUM 31-Jan-23 217.50 0.20 0.09% 217.95
216.60
217.18 102 1,107.63 668 9
1.37%
GOLDM 03-Mar-23 54,129.00 35.00 0.06% 54,157.00
54,053.00
54,085.02 99 535.44 171 77
81.91%
GOLDPETAL 28-Feb-23 5,380.00 11.00 0.20% 5,380.00
5,353.00
5,374.84 91 4.89 652 16
2.52%
MENTHAOIL 31-Jan-23 971.80 19.10 2.00% 976.00
956.90
966.06 58 201.71 329 14
4.44%
SILVERMIC 31-Aug-23 69,050.00 166.00 0.24% 69,088.00
68,714.00
68,927.57 30 20.68 118 12
11.32%
SILVERM 30-Jun-23 68,100.00 106.00 0.16% 68,200.00
67,894.00
68,051.05 22 74.86 168 2
1.20%
LEAD 31-Jan-23 186.60 0.35 0.19% 187.00
185.80
186.32 19 177.01 63 13
26.00%
MCXBULLDEX 24-Jan-23 15,039.00 54.00 0.36% 15,039.00
14,989.00
15,014.71 14 105.10 58 -2
-3.33%
GOLDGUINEA 28-Feb-23 43,250.00 28.00 0.06% 0.00
0.00
0.00 10 0.00 16 0
0.00%
CRUDEOIL 17-Feb-23 6,154.00 -50.00 -0.81% 0.00
0.00
0.00 8 0.00 17 0
0.00%
GOLDPETAL 31-Mar-23 5,380.00 -18.00 -0.33% 5,380.00
5,380.00
5,380.00 4 0.22 14 4
40.00%
MENTHAOIL 28-Feb-23 980.00 16.00 1.66% 980.00
969.00
974.67 3 10.53 4 3
300.00%
GOLD 05-Jun-23 54,492.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 0
0.00%
KAPAS 28-Apr-23 1,723.50 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 0
0.00%
Sections