Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 16 Nov 23:57

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 30-Nov-18 37,010.00 305.00 0.83% 37,150.00
36,723.00
36,946.21 49,763 -8,389 -14.43% 37,511
40,338
-7.01%
NATURALGAS 27-Nov-18 297.20 1.50 0.51% 313.30
282.20
297.36 2,414 -3,204 -57.03% 134,159
261,292
-48.66%
SILVERM 30-Nov-18 37,029.00 322.00 0.88% 37,150.00
36,580.00
36,945.20 18,266 -2,256 -10.99% 20,433
19,692
3.76%
SILVER 05-Dec-18 36,980.00 289.00 0.79% 37,155.00
36,680.00
36,903.99 26,059 -1,972 -7.04% 14,357
14,819
-3.12%
LEADMINI 30-Nov-18 143.25 4.30 3.09% 144.50
138.85
141.67 5,169 -1,811 -25.95% 33,466
24,752
35.21%
COPPER 30-Nov-18 442.40 5.75 1.32% 444.20
434.15
438.31 11,850 -1,563 -11.65% 37,137
40,708
-8.77%
NATURALGAS 26-Dec-18 298.80 2.40 0.81% 314.00
283.40
298.47 1,696 -1,242 -42.27% 15,750
22,007
-28.43%
LEAD 30-Nov-18 143.20 4.25 3.06% 144.50
138.85
141.60 3,058 -920 -23.13% 17,236
11,963
44.08%
GOLDM 05-Dec-18 31,012.00 181.00 0.59% 31,158.00
30,830.00
30,983.11 5,039 -699 -12.18% 10,095
7,545
33.80%
GOLDPETAL 30-Nov-18 3,094.00 17.00 0.55% 3,104.00
3,077.00
3,090.25 4,954 -419 -7.80% 4,235
3,247
30.43%
GOLDPETAL 31-Dec-18 3,106.00 17.00 0.55% 3,115.00
3,091.00
3,103.35 2,456 -199 -7.50% 1,477
1,101
34.15%
NICKELM 30-Nov-18 815.50 4.60 0.57% 823.30
809.80
815.22 10,993 -199 -1.78% 27,067
22,019
22.93%
ZINC 31-Dec-18 190.85 3.95 2.11% 191.35
186.00
189.06 409 -102 -19.96% 685
469
46.06%
LEADMINI 31-Dec-18 144.60 4.35 3.10% 145.60
140.20
142.90 563 -78 -12.17% 1,831
1,032
77.42%
NATURALGAS 28-Jan-19 290.00 1.30 0.45% 303.40
274.20
284.81 108 -70 -39.33% 132
754
-82.49%
GOLDGUINEA 30-Nov-18 24,833.00 161.00 0.65% 24,850.00
24,671.00
24,781.94 411 -55 -11.80% 446
430
3.72%
ZINC 30-Nov-18 192.15 3.85 2.04% 192.85
187.25
189.93 2,915 -43 -1.45% 26,219
22,221
17.99%
ZINCMINI 31-Dec-18 190.90 3.95 2.11% 191.35
185.95
188.76 652 -33 -4.82% 2,116
1,264
67.41%
ALUMINIUM 31-Dec-18 140.60 0.85 0.61% 140.90
139.55
140.24 943 -9 -0.95% 455
190
139.47%
SILVERM 30-Apr-19 38,412.00 347.00 0.91% 38,500.00
38,299.00
38,417.80 74 -6 -7.50% 10
29
-65.52%
LEAD 31-Dec-18 144.65 4.45 3.17% 145.70
140.25
143.45 155 -3 -1.90% 451
183
146.45%
COPPERM 30-Nov-18 442.50 5.75 1.32% 444.20
434.20
438.20 5,951 -1 -0.02% 39,871
39,567
0.77%
Sections
Follow us on
Available On