Decrease in OI Increase in Price
As on : 16 Nov 23:57
Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI |
Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERMIC | 30-Nov-18 | 37,010.00 | 305.00 | 0.83% | 37,150.00 36,723.00 |
36,946.21 | 49,763 | -8,389 | -14.43% | 37,511 40,338 |
-7.01% |
| NATURALGAS | 27-Nov-18 | 297.20 | 1.50 | 0.51% | 313.30 282.20 |
297.36 | 2,414 | -3,204 | -57.03% | 134,159 261,292 |
-48.66% |
| SILVERM | 30-Nov-18 | 37,029.00 | 322.00 | 0.88% | 37,150.00 36,580.00 |
36,945.20 | 18,266 | -2,256 | -10.99% | 20,433 19,692 |
3.76% |
| SILVER | 05-Dec-18 | 36,980.00 | 289.00 | 0.79% | 37,155.00 36,680.00 |
36,903.99 | 26,059 | -1,972 | -7.04% | 14,357 14,819 |
-3.12% |
| LEADMINI | 30-Nov-18 | 143.25 | 4.30 | 3.09% | 144.50 138.85 |
141.67 | 5,169 | -1,811 | -25.95% | 33,466 24,752 |
35.21% |
| COPPER | 30-Nov-18 | 442.40 | 5.75 | 1.32% | 444.20 434.15 |
438.31 | 11,850 | -1,563 | -11.65% | 37,137 40,708 |
-8.77% |
| NATURALGAS | 26-Dec-18 | 298.80 | 2.40 | 0.81% | 314.00 283.40 |
298.47 | 1,696 | -1,242 | -42.27% | 15,750 22,007 |
-28.43% |
| LEAD | 30-Nov-18 | 143.20 | 4.25 | 3.06% | 144.50 138.85 |
141.60 | 3,058 | -920 | -23.13% | 17,236 11,963 |
44.08% |
| GOLDM | 05-Dec-18 | 31,012.00 | 181.00 | 0.59% | 31,158.00 30,830.00 |
30,983.11 | 5,039 | -699 | -12.18% | 10,095 7,545 |
33.80% |
| GOLDPETAL | 30-Nov-18 | 3,094.00 | 17.00 | 0.55% | 3,104.00 3,077.00 |
3,090.25 | 4,954 | -419 | -7.80% | 4,235 3,247 |
30.43% |
| GOLDPETAL | 31-Dec-18 | 3,106.00 | 17.00 | 0.55% | 3,115.00 3,091.00 |
3,103.35 | 2,456 | -199 | -7.50% | 1,477 1,101 |
34.15% |
| NICKELM | 30-Nov-18 | 815.50 | 4.60 | 0.57% | 823.30 809.80 |
815.22 | 10,993 | -199 | -1.78% | 27,067 22,019 |
22.93% |
| ZINC | 31-Dec-18 | 190.85 | 3.95 | 2.11% | 191.35 186.00 |
189.06 | 409 | -102 | -19.96% | 685 469 |
46.06% |
| LEADMINI | 31-Dec-18 | 144.60 | 4.35 | 3.10% | 145.60 140.20 |
142.90 | 563 | -78 | -12.17% | 1,831 1,032 |
77.42% |
| NATURALGAS | 28-Jan-19 | 290.00 | 1.30 | 0.45% | 303.40 274.20 |
284.81 | 108 | -70 | -39.33% | 132 754 |
-82.49% |
| GOLDGUINEA | 30-Nov-18 | 24,833.00 | 161.00 | 0.65% | 24,850.00 24,671.00 |
24,781.94 | 411 | -55 | -11.80% | 446 430 |
3.72% |
| ZINC | 30-Nov-18 | 192.15 | 3.85 | 2.04% | 192.85 187.25 |
189.93 | 2,915 | -43 | -1.45% | 26,219 22,221 |
17.99% |
| ZINCMINI | 31-Dec-18 | 190.90 | 3.95 | 2.11% | 191.35 185.95 |
188.76 | 652 | -33 | -4.82% | 2,116 1,264 |
67.41% |
| ALUMINIUM | 31-Dec-18 | 140.60 | 0.85 | 0.61% | 140.90 139.55 |
140.24 | 943 | -9 | -0.95% | 455 190 |
139.47% |
| SILVERM | 30-Apr-19 | 38,412.00 | 347.00 | 0.91% | 38,500.00 38,299.00 |
38,417.80 | 74 | -6 | -7.50% | 10 29 |
-65.52% |
| LEAD | 31-Dec-18 | 144.65 | 4.45 | 3.17% | 145.70 140.25 |
143.45 | 155 | -3 | -1.90% | 451 183 |
146.45% |
| COPPERM | 30-Nov-18 | 442.50 | 5.75 | 1.32% | 444.20 434.20 |
438.20 | 5,951 | -1 | -0.02% | 39,871 39,567 |
0.77% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
