Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI |
Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
GOLDPETAL | 31-May-22 | 5,048.00 | 25.00 | 0.50% | 5,053.00 5,009.00 |
5,032.04 | 37,156 | -2,260 | -5.73% | 13,332 0 |
- |
SILVER | 05-Jul-22 | 61,315.00 | 537.00 | 0.88% | 61,483.00 60,175.00 |
60,828.09 | 14,718 | -354 | -2.35% | 9,597 0 |
- |
SILVERMIC | 31-Aug-22 | 62,370.00 | 479.00 | 0.77% | 62,516.00 61,300.00 |
61,924.24 | 22,236 | -340 | -1.51% | 14,073 0 |
- |
COPPER | 31-May-22 | 763.65 | 7.30 | 0.97% | 765.00 759.20 |
762.14 | 3,283 | -331 | -9.16% | 6,677 0 |
- |
GOLDM | 03-Jun-22 | 50,576.00 | 341.00 | 0.68% | 50,650.00 50,085.00 |
50,358.31 | 11,704 | -328 | -2.73% | 9,398 0 |
- |
GOLDPETAL | 30-Jun-22 | 5,064.00 | 25.00 | 0.50% | 5,072.00 5,025.00 |
5,047.72 | 19,917 | -218 | -1.08% | 7,652 0 |
- |
GOLDM | 05-Jul-22 | 50,670.00 | 335.00 | 0.67% | 50,742.00 50,201.00 |
50,469.73 | 3,567 | -143 | -3.85% | 1,714 0 |
- |
ALUMINIUM | 31-May-22 | 239.50 | 1.25 | 0.52% | 241.95 238.15 |
239.79 | 2,489 | -128 | -4.89% | 3,456 0 |
- |
GOLDGUINEA | 30-Jun-22 | 40,631.00 | 229.00 | 0.57% | 40,675.00 40,301.00 |
40,491.34 | 2,633 | -109 | -3.98% | 983 0 |
- |
GOLDGUINEA | 31-May-22 | 40,458.00 | 224.00 | 0.56% | 40,470.00 40,155.00 |
40,316.92 | 3,598 | -94 | -2.55% | 1,173 0 |
- |
MENTHAOIL | 31-May-22 | 1,105.50 | 4.90 | 0.45% | 1,142.00 1,101.50 |
1,106.77 | 738 | -46 | -5.87% | 165 0 |
- |
ZINC | 31-May-22 | 314.35 | 3.90 | 1.26% | 315.05 307.90 |
311.68 | 1,099 | -34 | -3.00% | 2,966 0 |
- |
SILVERM | 30-Nov-22 | 62,990.00 | 60.00 | 0.10% | 62,990.00 62,511.00 |
62,687.00 | 59 | -1 | -1.67% | 5 0 |
- |