Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

NCDEX Top Gainers

for
As on : 22 Nov 16:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARGUM5 20-Dec-18 9,130.00 195.00 2.18% 9,166.00
8,855.00
26,975 2,462.82 61,100 -4,235
-6.48%
GUARGUM5 18-Jan-19 9,270.00 188.00 2.07% 9,300.00
8,990.00
7,025 651.22 15,585 2,570
19.75%
GUARSEED10 20-Dec-18 4,455.00 44.00 1.00% 4,477.00
4,381.00
98,600 4,392.63 123,180 -4,470
-3.50%
MAIZEKHRIF 20-Dec-18 1,630.00 15.00 0.93% 1,630.00
1,630.00
10 0.16 230 0
0.00%
GUARSEED10 20-Feb-19 4,552.00 39.50 0.88% 4,552.00
4,510.50
70 3.19 1,290 -30
-2.27%
SYOREF 20-Feb-19 729.80 5.90 0.82% 730.90
720.50
630 4.60 2,870 120
4.36%
SYOREF 18-Jan-19 732.90 5.85 0.80% 734.50
725.00
4,870 35.69 24,390 570
2.39%
SYOREF 20-Dec-18 733.95 5.45 0.75% 736.00
727.00
13,640 100.11 41,560 -2,420
-5.50%
GUARSEED10 18-Jan-19 4,508.00 27.00 0.60% 4,536.50
4,450.00
15,580 702.35 38,140 3,140
8.97%
SYBEANIDR 18-Jan-19 3,469.00 13.00 0.38% 3,478.00
3,455.00
11,430 396.51 86,620 5,590
6.90%
TMCFGRNZM 20-Dec-18 6,500.00 22.00 0.34% 6,530.00
6,440.00
2,710 176.15 11,450 -805
-6.57%
COCUDAKL 20-Dec-18 1,944.00 6.00 0.31% 1,958.00
1,927.00
29,600 575.42 33,830 2,940
9.52%
RMSEED 20-Dec-18 4,093.00 12.00 0.29% 4,118.00
4,074.00
13,760 563.20 40,150 -220
-0.54%
RMSEED 18-Jan-19 4,145.00 10.00 0.24% 4,161.00
4,130.00
2,990 123.94 7,760 680
9.60%
SYBEANIDR 20-Feb-19 3,515.00 7.00 0.20% 3,523.00
3,502.00
1,350 47.45 23,240 610
2.70%
SYBEANIDR 20-Dec-18 3,420.00 6.00 0.18% 3,434.00
3,412.00
25,570 874.49 199,010 -4,960
-2.43%
COCUDAKL 19-Mar-19 1,990.00 3.00 0.15% 2,009.00
1,981.00
40 0.80 410 -10
-2.38%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On