Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

NCDEX Top Gainers

for
As on : 18 Jan 20:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
MAIZERABI 20-May-19 1,480.00 40.00 2.78% 1,481.00
1,480.00
50 0.74 70 40
133.33%
SYBEANIDR 20-May-19 3,920.00 71.00 1.84% 3,920.00
3,870.00
5,470 214.42 18,480 2,750
17.48%
SYBEANIDR 16-Apr-19 3,887.00 68.00 1.78% 3,887.00
3,834.00
10,100 392.59 39,170 1,910
5.13%
SYBEANIDR 19-Mar-19 3,850.00 59.00 1.56% 3,859.00
3,800.00
22,810 878.19 93,780 3,390
3.75%
SYBEANIDR 20-Feb-19 3,812.00 57.00 1.52% 3,815.00
3,758.00
71,370 2,720.62 196,880 -4,720
-2.34%
SYOREF 20-Feb-19 762.50 8.50 1.13% 763.40
755.70
25,890 197.41 41,650 -4,560
-9.87%
SYOREF 19-Mar-19 752.80 8.20 1.10% 753.00
748.70
4,570 34.40 23,870 1,280
5.67%
SYOREF 16-Apr-19 748.00 7.00 0.94% 748.50
747.00
250 1.87 2,150 80
3.86%
DHANIYA 20-May-19 6,651.00 58.00 0.88% 6,651.00
6,520.00
550 36.58 2,370 140
6.28%
DHANIYA 16-Apr-19 6,561.00 51.00 0.78% 6,594.00
6,435.00
5,970 391.69 28,440 -130
-0.46%
WHEATFAQ 20-Feb-19 2,020.00 15.00 0.75% 2,020.00
1,991.00
40 0.81 290 30
11.54%
BARLEYJPR 16-Apr-19 1,675.00 10.00 0.60% 1,675.00
1,674.00
80 1.34 1,120 30
2.75%
COCUDAKL 18-Jan-19 1,970.00 11.00 0.56% 1,987.50
1,968.50
170 3.35 190 -620
-76.54%
CASTOR 20-Feb-19 5,286.00 28.00 0.53% 5,286.00
5,238.00
21,025 1,111.38 154,885 -8,375
-5.13%
CASTOR 19-Mar-19 5,360.00 28.00 0.53% 5,360.00
5,310.00
10,395 557.17 23,345 7,775
49.94%
TMCFGRNZM 16-Apr-19 6,562.00 34.00 0.52% 6,590.00
6,436.00
3,570 234.26 13,295 -340
-2.49%
SYBEANIDR 18-Jan-19 3,738.00 17.00 0.46% 3,740.00
3,725.00
8,580 320.72 7,280 5,510
311.30%
CASTOR 16-Apr-19 5,426.00 20.00 0.37% 5,426.00
5,378.00
450 24.42 865 335
63.21%
JEERAUNJHA 19-Mar-19 17,110.00 45.00 0.26% 17,170.00
16,975.00
1,038 177.60 2,931 63
2.20%
CHANA 20-May-19 4,376.00 3.00 0.07% 4,396.00
4,372.00
180 7.88 470 70
17.50%
KAPAS 30-Apr-19 1,148.50 0.50 0.04% 1,156.00
1,148.00
2,903 33.34 13,703 58
0.43%
TMCFGRNZM 20-May-19 6,576.00 2.00 0.03% 6,576.00
6,464.00
80 5.26 455 10
2.25%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant