-
My Account
My Account
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPAS | 28-Apr-23 | 1,670.50 | -154.50 | -8.47% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 1 | - |
| CRUDEOIL | 19-Aug-22 | 8,200.00 | 8.00 | 0.10% | 0.00 0.00 |
0.00 | 2 | 0 | 0.00% | 2 | - |
| NICKEL | 30-Jun-22 | 2,211.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2 | 0 | 0.00% | 1 | - |
| GOLDGUINEA | 30-Aug-22 | 41,121.00 | -11.00 | -0.03% | 0.00 0.00 |
0.00 | 4 | 0 | 0.00% | 4 | - |
| GOLD | 05-Oct-22 | 51,167.00 | 57.00 | 0.11% | 0.00 0.00 |
0.00 | 5 | 0 | 0.00% | 11 | - |
| LEAD | 29-Jul-22 | 180.50 | -1.45 | -0.80% | 181.05 180.40 |
180.70 | 5 | 1 | 25.00% | 4 | - |
| RUBBER | 31-May-22 | 17,852.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5 | 0 | 0.00% | 1 | - |
| MCXBULLDEX | 27-Jul-22 | 14,479.00 | -19.00 | -0.13% | 0.00 0.00 |
0.00 | 9 | 0 | 0.00% | 17 | - |
| NICKEL | 31-May-22 | 2,100.00 | 16.20 | 0.78% | 0.00 0.00 |
0.00 | 10 | -10 | -50.00% | 3 | - |
| ZINC | 29-Jul-22 | 318.60 | -1.90 | -0.59% | 321.05 317.50 |
319.07 | 12 | 2 | 20.00% | 22 | - |
| LEAD | 31-May-22 | 182.25 | 1.30 | 0.72% | 182.25 181.00 |
181.17 | 18 | -189 | -91.30% | 8 | - |
| ALUMINIUM | 29-Jul-22 | 243.50 | 0.45 | 0.19% | 0.00 0.00 |
0.00 | 25 | 0 | 0.00% | 50 | - |
| ZINC | 31-May-22 | 321.60 | -1.25 | -0.39% | 323.05 318.30 |
321.15 | 40 | -87 | -68.50% | 62 | - |
| COTTON | 29-Jul-22 | 47,170.00 | -170.00 | -0.36% | 47,340.00 47,170.00 |
47,283.33 | 49 | -2 | -3.92% | 6 | - |
| GOLDGUINEA | 31-May-22 | 40,731.00 | 225.00 | 0.56% | 41,100.00 40,727.00 |
40,968.28 | 53 | -3 | -5.36% | 18 | - |
| SILVERM | 30-Nov-22 | 63,630.00 | -209.00 | -0.33% | 63,630.00 63,524.00 |
63,583.33 | 76 | 1 | 1.33% | 3 | - |
| COPPER | 31-May-22 | 770.15 | -9.70 | -1.24% | 780.35 770.00 |
774.20 | 112 | -252 | -69.23% | 172 | - |
| COPPER | 29-Jul-22 | 766.00 | -6.95 | -0.90% | 771.00 764.70 |
766.68 | 177 | 70 | 65.42% | 122 | - |
| MENTHAOIL | 31-May-22 | 1,025.00 | -4.90 | -0.48% | 1,041.70 1,025.00 |
1,030.85 | 179 | -66 | -26.94% | 10 | - |
| ALUMINIUM | 31-May-22 | 240.65 | 0.25 | 0.10% | 241.20 239.30 |
240.35 | 230 | -353 | -60.55% | 39 | - |
| MENTHAOIL | 29-Jul-22 | 1,082.60 | -23.70 | -2.14% | 1,098.10 1,080.00 |
1,090.62 | 248 | 4 | 1.64% | 13 | - |
| GOLDPETAL | 30-Aug-22 | 5,128.00 | 1.00 | 0.02% | 5,139.00 5,115.00 |
5,126.21 | 290 | 14 | 5.07% | 19 | - |
| GOLDGUINEA | 29-Jul-22 | 40,875.00 | -54.00 | -0.13% | 40,963.00 40,840.00 |
40,892.35 | 391 | 17 | 4.55% | 78 | - |
| CRUDEOIL | 19-Jul-22 | 8,458.00 | 77.00 | 0.92% | 8,469.00 8,412.00 |
8,440.69 | 469 | 4 | 0.86% | 331 | - |
| GOLDPETAL | 31-May-22 | 5,064.00 | 34.00 | 0.68% | 5,075.00 5,044.00 |
5,057.99 | 516 | -44 | -7.86% | 82 | - |
| NATURALGAS | 26-Jul-22 | 695.40 | -7.00 | -1.00% | 710.80 694.50 |
702.43 | 612 | 82 | 15.47% | 1,593 | - |
| COTTON | 31-May-22 | 48,000.00 | -200.00 | -0.41% | 49,070.00 48,000.00 |
48,161.70 | 630 | -223 | -26.14% | 103 | - |
| LEAD | 30-Jun-22 | 180.75 | -0.65 | -0.36% | 181.80 179.80 |
180.71 | 752 | 57 | 8.20% | 580 | - |
| SILVER | 05-Sep-22 | 62,178.00 | -23.00 | -0.04% | 62,215.00 61,932.00 |
62,098.56 | 773 | 27 | 3.62% | 240 | - |
| MCXBULLDEX | 24-Jun-22 | 14,450.00 | 0.00 | 0.00% | 14,570.00 14,418.00 |
14,445.94 | 784 | 60 | 8.29% | 363 | - |
| GOLDM | 05-Aug-22 | 50,884.00 | -91.00 | -0.18% | 51,005.00 50,840.00 |
50,922.40 | 887 | 138 | 18.42% | 279 | - |
| ZINC | 30-Jun-22 | 320.15 | -1.90 | -0.59% | 322.35 317.25 |
319.78 | 954 | -57 | -5.64% | 2,071 | - |
| MENTHAOIL | 30-Jun-22 | 1,061.00 | -17.80 | -1.65% | 1,079.00 1,056.00 |
1,067.48 | 1,051 | 20 | 1.94% | 267 | - |
| SILVERMIC | 30-Nov-22 | 63,658.00 | 18.00 | 0.03% | 63,658.00 63,400.00 |
63,532.28 | 1,906 | 27 | 1.44% | 203 | - |
| ALUMINIUM | 30-Jun-22 | 242.20 | 0.25 | 0.10% | 243.35 240.00 |
241.69 | 2,650 | 151 | 6.04% | 1,938 | - |
| COTTON | 30-Jun-22 | 47,370.00 | -460.00 | -0.96% | 47,730.00 47,280.00 |
47,482.98 | 2,913 | 20 | 0.69% | 206 | - |
| GOLD | 03-Jun-22 | 50,734.00 | -85.00 | -0.17% | 50,860.00 50,673.00 |
50,753.11 | 3,183 | -1,014 | -24.16% | 2,351 | - |
| SILVERM | 31-Aug-22 | 62,523.00 | -65.00 | -0.10% | 62,703.00 62,300.00 |
62,441.90 | 3,201 | 73 | 2.33% | 448 | - |
| GOLDPETAL | 29-Jul-22 | 5,101.00 | -1.00 | -0.02% | 5,144.00 5,082.00 |
5,110.06 | 3,637 | 434 | 13.55% | 866 | - |
| COPPER | 30-Jun-22 | 766.40 | -5.45 | -0.71% | 772.30 763.90 |
766.98 | 4,196 | 261 | 6.63% | 3,149 | - |
| GOLDGUINEA | 30-Jun-22 | 40,777.00 | 14.00 | 0.03% | 40,825.00 40,700.00 |
40,757.89 | 4,306 | 36 | 0.84% | 467 | - |
| GOLDM | 05-Jul-22 | 50,821.00 | -65.00 | -0.13% | 50,927.00 50,757.00 |
50,835.09 | 6,233 | 578 | 10.22% | 1,722 | - |
| GOLDM | 03-Jun-22 | 50,741.00 | -74.00 | -0.15% | 50,851.00 50,673.00 |
50,749.64 | 7,203 | -300 | -4.00% | 2,475 | - |
| CRUDEOIL | 17-Jun-22 | 8,639.00 | 90.00 | 1.05% | 8,655.00 8,587.00 |
8,619.20 | 7,500 | 892 | 13.50% | 7,395 | - |
| NATURALGAS | 27-Jun-22 | 694.30 | -7.40 | -1.05% | 711.20 693.80 |
701.88 | 8,935 | 2 | 0.02% | 19,867 | - |
| GOLD | 05-Aug-22 | 50,841.00 | -80.00 | -0.16% | 50,974.00 50,775.00 |
50,864.41 | 11,818 | 546 | 4.84% | 1,088 | - |
| SILVER | 05-Jul-22 | 61,485.00 | -49.00 | -0.08% | 61,560.00 61,240.00 |
61,378.87 | 14,073 | 381 | 2.78% | 3,379 | - |
| SILVERMIC | 31-Aug-22 | 62,552.00 | -50.00 | -0.08% | 62,605.00 62,325.00 |
62,458.11 | 24,614 | 734 | 3.07% | 4,323 | - |
| SILVERM | 30-Jun-22 | 61,771.00 | -72.00 | -0.12% | 61,923.00 61,540.00 |
61,691.71 | 28,250 | 724 | 2.63% | 9,157 | - |
| GOLDPETAL | 30-Jun-22 | 5,076.00 | -5.00 | -0.10% | 5,089.00 5,070.00 |
5,077.34 | 38,271 | 55 | 0.14% | 4,849 | - |
| SILVERMIC | 30-Jun-22 | 61,791.00 | -69.00 | -0.11% | 61,888.00 61,571.00 |
61,711.74 | 127,727 | 3,759 | 3.03% | 32,970 | - |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
