Lowest Open Interest: MCX
As on : 25 Mar 21:20
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUMINIUM | 31-May-19 | 141.95 | -4.60 | -3.14% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| COTTON | 31-Jul-19 | 22,490.00 | 360.00 | 1.63% | 22,490.00 22,490.00 |
22,490.00 | 1 | 1 | 0.00% | 1 | - |
| CRUDEOIL | 19-Jul-19 | 4,243.00 | 74.00 | 1.78% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| CRUDEOILM | 19-Jul-19 | 4,246.00 | 69.00 | 1.65% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| GOLDGUINEA | 28-Jun-19 | 25,755.00 | -93.00 | -0.36% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| SILVER | 05-Sep-19 | 39,270.00 | -40.00 | -0.10% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 0 | - |
| SILVERM | 29-Nov-19 | 40,308.00 | -92.00 | -0.23% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| ZINC | 28-Jun-19 | 214.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| CRUDEOIL | 19-Jun-19 | 4,211.00 | 73.00 | 1.76% | 0.00 0.00 |
0.00 | 2 | 2 | 0.00% | 0 | - |
| LEAD | 31-May-19 | 142.75 | -0.10 | -0.07% | 0.00 0.00 |
0.00 | 2 | 2 | 0.00% | 0 | - |
| CRUDEOILM | 19-Aug-19 | 4,280.00 | 68.00 | 1.61% | 0.00 0.00 |
0.00 | 3 | 3 | 0.00% | 0 | - |
| ALUMINI | 31-May-19 | 132.75 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 4 | 4 | 0.00% | 1 | - |
| ZINC | 31-May-19 | 215.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 4 | 4 | 0.00% | 0 | - |
| CARDAMOM | 14-Jun-19 | 1,520.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5 | 5 | 0.00% | 1 | - |
| GOLDGUINEA | 31-May-19 | 25,984.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5 | 5 | 0.00% | 3 | - |
| LEADMINI | 31-May-19 | 141.00 | -1.00 | -0.70% | 141.00 141.00 |
141.00 | 5 | 5 | 0.00% | 1 | - |
| NICKEL | 31-May-19 | 894.30 | -10.60 | -1.17% | 894.30 894.30 |
894.30 | 5 | 5 | 0.00% | 4 | - |
| MENTHAOIL | 31-Jul-19 | 1,289.40 | 48.30 | 3.89% | 1,289.40 1,278.30 |
1,282.57 | 9 | 9 | 0.00% | 3 | - |
| SILVERM | 30-Aug-19 | 39,605.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 9 | 9 | 0.00% | 3 | - |
| CPO | 28-Jun-19 | 537.50 | -2.80 | -0.52% | 537.50 537.50 |
537.50 | 11 | 11 | 0.00% | 2 | - |
| GOLDPETAL | 28-Jun-19 | 3,225.00 | -19.00 | -0.59% | 0.00 0.00 |
0.00 | 14 | 14 | 0.00% | 0 | - |
| SILVERMIC | 29-Nov-19 | 40,100.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 14 | 14 | 0.00% | 1 | - |
| NICKELM | 31-May-19 | 897.50 | -5.40 | -0.60% | 905.00 868.80 |
894.76 | 15 | 15 | 0.00% | 7 | - |
| CRUDEOILM | 19-Jun-19 | 4,100.00 | -46.00 | -1.11% | 4,144.00 4,100.00 |
4,122.00 | 16 | 16 | 0.00% | 2 | - |
| CARDAMOM | 15-May-19 | 1,556.00 | 22.30 | 1.45% | 1,560.00 1,550.00 |
1,553.01 | 17 | 17 | 0.00% | 8 | - |
| ALUMINI | 28-Jun-19 | 145.85 | -1.10 | -0.75% | 0.00 0.00 |
0.00 | 28 | 28 | 0.00% | 0 | - |
| ZINCMINI | 28-Jun-19 | 211.40 | 2.40 | 1.15% | 211.40 209.15 |
209.71 | 32 | 32 | 0.00% | 9 | - |
| ZINCMINI | 31-May-19 | 197.50 | -0.55 | -0.28% | 197.50 195.70 |
196.38 | 34 | 34 | 0.00% | 23 | - |
| MENTHAOIL | 31-May-19 | 1,393.40 | 53.50 | 3.99% | 1,393.40 1,374.90 |
1,386.76 | 47 | 47 | 0.00% | 38 | - |
| SILVERMIC | 30-Aug-19 | 39,613.00 | 93.00 | 0.24% | 39,900.00 39,534.00 |
39,666.25 | 64 | 64 | 0.00% | 4 | - |
| CARDAMOM | 15-Apr-19 | 1,595.00 | 16.10 | 1.02% | 1,602.00 1,591.20 |
1,597.24 | 71 | 71 | 0.00% | 9 | - |
| NATURALGAS | 28-May-19 | 195.00 | -1.90 | -0.96% | 196.00 193.40 |
194.98 | 135 | 135 | 0.00% | 82 | - |
| MENTHAOIL | 28-Jun-19 | 1,271.00 | 44.00 | 3.59% | 1,275.00 1,245.10 |
1,262.64 | 159 | 159 | 0.00% | 55 | - |
| GOLDGUINEA | 30-Apr-19 | 25,871.00 | 2.00 | 0.01% | 25,925.00 25,839.00 |
25,890.84 | 270 | 270 | 0.00% | 109 | - |
| GOLDPETAL | 31-May-19 | 3,243.00 | 8.00 | 0.25% | 3,249.00 3,240.00 |
3,243.86 | 298 | 298 | 0.00% | 119 | - |
| GOLDM | 04-Jun-19 | 32,457.00 | 116.00 | 0.36% | 32,457.00 32,312.00 |
32,388.01 | 309 | 309 | 0.00% | 109 | - |
| MENTHAOIL | 30-Apr-19 | 1,600.00 | 32.00 | 2.04% | 1,604.80 1,583.00 |
1,594.85 | 325 | 323 | 16,150.00% | 458 | - |
| GOLDGUINEA | 29-Mar-19 | 25,851.00 | -29.00 | -0.11% | 25,980.00 25,721.00 |
25,892.60 | 332 | 332 | 0.00% | 149 | - |
| COTTON | 28-Jun-19 | 22,170.00 | -30.00 | -0.14% | 22,280.00 22,120.00 |
22,198.85 | 351 | 351 | 0.00% | 78 | - |
| ALUMINIUM | 29-Mar-19 | 147.70 | 2.00 | 1.37% | 147.70 144.70 |
145.45 | 441 | 441 | 0.00% | 1,867 | - |
| CRUDEOIL | 20-May-19 | 4,117.00 | 9.00 | 0.22% | 4,123.00 4,067.00 |
4,098.76 | 538 | 538 | 0.00% | 1,451 | - |
| MENTHAOIL | 29-Mar-19 | 1,662.00 | 35.00 | 2.15% | 1,666.10 1,638.50 |
1,653.00 | 561 | 556 | 11,120.00% | 596 | - |
| SILVER | 05-Jul-19 | 39,112.00 | 272.00 | 0.70% | 39,112.00 38,897.00 |
39,002.05 | 592 | 591 | 59,100.00% | 115 | - |
| SILVERM | 28-Jun-19 | 39,133.00 | 184.00 | 0.47% | 39,153.00 38,950.00 |
39,046.38 | 765 | 762 | 25,400.00% | 233 | 23,200.00% |
| COPPER | 28-Jun-19 | 440.20 | -1.30 | -0.29% | 441.20 438.25 |
439.81 | 770 | 769 | 76,900.00% | 298 | 4,866.67% |
| ALUMINIUM | 30-Apr-19 | 145.40 | -0.75 | -0.51% | 145.80 145.05 |
145.35 | 834 | 834 | 0.00% | 747 | - |
| NICKEL | 30-Apr-19 | 892.60 | -6.80 | -0.76% | 894.20 886.40 |
889.92 | 930 | 930 | 0.00% | 1,144 | - |
| GOLD | 05-Aug-19 | 32,515.00 | 139.00 | 0.43% | 32,540.00 32,346.00 |
32,414.88 | 953 | 953 | 0.00% | 267 | - |
| LEAD | 30-Apr-19 | 140.20 | -1.10 | -0.78% | 141.35 139.95 |
140.36 | 1,017 | 1,017 | 0.00% | 836 | - |
| CPO | 31-May-19 | 533.70 | -3.70 | -0.69% | 535.10 531.00 |
532.42 | 1,131 | 1,131 | 0.00% | 446 | - |
| COPPERM | 28-Jun-19 | 440.30 | -1.30 | -0.29% | 441.25 438.40 |
439.71 | 1,250 | 1,249 | 124,900.00% | 1,282 | 128,100.00% |
| NICKELM | 30-Apr-19 | 891.90 | -7.10 | -0.79% | 896.20 886.80 |
889.99 | 1,557 | 1,557 | 0.00% | 1,911 | - |
| COTTON | 31-May-19 | 21,900.00 | -60.00 | -0.27% | 22,010.00 21,840.00 |
21,933.74 | 1,944 | 1,944 | 0.00% | 434 | - |
| CPO | 29-Mar-19 | 520.50 | -4.50 | -0.86% | 522.00 518.70 |
520.25 | 1,956 | 1,869 | 2,148.28% | 1,097 | 997.00% |
| GOLDM | 03-May-19 | 32,345.00 | 82.00 | 0.25% | 32,351.00 32,216.00 |
32,284.55 | 2,046 | 2,046 | 0.00% | 1,288 | - |
| CRUDEOILM | 20-May-19 | 4,116.00 | 6.00 | 0.15% | 4,125.00 4,067.00 |
4,097.97 | 2,315 | 2,315 | 0.00% | 6,058 | - |
| ZINC | 30-Apr-19 | 211.65 | 0.30 | 0.14% | 212.35 209.50 |
210.44 | 2,527 | 2,527 | 0.00% | 1,639 | - |
| NATURALGAS | 25-Apr-19 | 191.30 | -1.90 | -0.98% | 192.30 189.10 |
190.86 | 2,637 | 2,637 | 0.00% | 5,384 | - |
| LEADMINI | 30-Apr-19 | 140.20 | -1.10 | -0.78% | 141.35 140.00 |
140.46 | 2,975 | 2,975 | 0.00% | 1,864 | - |
| COTTON | 29-Mar-19 | 21,300.00 | -60.00 | -0.28% | 21,460.00 21,230.00 |
21,338.53 | 3,235 | 3,223 | 26,858.33% | 4,664 | 93,180.00% |
| GOLDPETAL | 29-Mar-19 | 3,228.00 | 3.00 | 0.09% | 3,236.00 3,210.00 |
3,225.72 | 3,468 | 3,467 | 346,700.00% | 2,197 | 219,600.00% |
| CPO | 30-Apr-19 | 527.00 | -3.10 | -0.58% | 527.40 524.00 |
525.53 | 3,862 | 3,862 | 0.00% | 1,143 | - |
| GOLDPETAL | 30-Apr-19 | 3,239.00 | 7.00 | 0.22% | 3,244.00 3,231.00 |
3,236.23 | 4,073 | 4,073 | 0.00% | 3,291 | - |
| SILVERMIC | 28-Jun-19 | 39,128.00 | 165.00 | 0.42% | 39,156.00 38,947.00 |
39,060.68 | 4,547 | 4,546 | 454,600.00% | 1,632 | 163,100.00% |
| NATURALGAS | 26-Mar-19 | 189.00 | -2.60 | -1.36% | 190.30 186.90 |
188.67 | 4,629 | 4,629 | 0.00% | 23,178 | - |
| ZINC | 29-Mar-19 | 197.10 | 0.05 | 0.03% | 197.80 195.10 |
196.07 | 5,013 | 5,013 | 0.00% | 22,232 | - |
| ALUMINI | 30-Apr-19 | 130.45 | -1.45 | -1.10% | 131.55 130.15 |
130.70 | 5,179 | 5,179 | 0.00% | 4,071 | - |
| LEAD | 29-Mar-19 | 138.45 | -1.25 | -0.89% | 139.65 138.25 |
138.81 | 5,181 | 5,181 | 0.00% | 7,877 | - |
| GOLDM | 05-Apr-19 | 32,232.00 | 77.00 | 0.24% | 32,240.00 32,083.00 |
32,172.47 | 6,483 | 6,483 | 0.00% | 11,956 | - |
| NICKELM | 29-Mar-19 | 886.00 | -7.70 | -0.86% | 890.50 880.70 |
884.14 | 6,646 | 6,645 | 664,500.00% | 18,254 | - |
| GOLD | 05-Apr-19 | 32,230.00 | 90.00 | 0.28% | 32,238.00 32,072.00 |
32,153.14 | 6,790 | 6,516 | 2,378.10% | 8,367 | 3,273.79% |
| ZINCMINI | 29-Mar-19 | 197.10 | 0.05 | 0.03% | 197.80 195.10 |
196.07 | 7,378 | 7,378 | 0.00% | 33,166 | - |
| NICKEL | 29-Mar-19 | 886.00 | -7.70 | -0.86% | 888.30 880.70 |
884.02 | 7,987 | 7,987 | 0.00% | 24,656 | - |
| COPPERM | 30-Apr-19 | 436.30 | -1.15 | -0.26% | 437.95 434.35 |
435.83 | 10,378 | 9,968 | 2,431.22% | 24,920 | 1,845.36% |
| ZINCMINI | 30-Apr-19 | 197.00 | -0.25 | -0.13% | 197.80 195.25 |
196.24 | 10,770 | 10,770 | 0.00% | 4,982 | - |
| LEADMINI | 29-Mar-19 | 138.45 | -1.25 | -0.89% | 139.70 138.25 |
138.84 | 10,989 | 10,989 | 0.00% | 14,261 | - |
| ALUMINI | 29-Mar-19 | 128.70 | -1.60 | -1.23% | 129.95 128.45 |
129.06 | 12,297 | 12,297 | 0.00% | 12,614 | - |
| GOLD | 05-Jun-19 | 32,493.00 | 100.00 | 0.31% | 32,495.00 32,315.00 |
32,402.78 | 13,634 | 13,634 | 0.00% | 1,405 | - |
| SILVERM | 30-Apr-19 | 38,618.00 | 225.00 | 0.59% | 38,635.00 38,373.00 |
38,519.15 | 14,434 | 14,067 | 3,832.97% | 15,355 | 3,274.73% |
| COTTON | 30-Apr-19 | 21,630.00 | -60.00 | -0.28% | 21,770.00 21,570.00 |
21,679.22 | 14,581 | 14,581 | 0.00% | 6,462 | - |
| COPPER | 30-Apr-19 | 436.30 | -1.15 | -0.26% | 437.70 434.20 |
435.86 | 14,601 | 14,401 | 7,200.50% | 26,738 | 7,030.13% |
| CRUDEOIL | 18-Apr-19 | 4,081.00 | 6.00 | 0.15% | 4,093.00 4,031.00 |
4,063.33 | 16,250 | 16,249 | 1,624,900.00% | 183,036 | - |
| SILVER | 03-May-19 | 38,590.00 | 228.00 | 0.59% | 38,613.00 38,351.00 |
38,490.46 | 18,787 | 18,538 | 7,444.98% | 10,987 | 7,323.65% |
| CRUDEOILM | 18-Apr-19 | 4,080.00 | 6.00 | 0.15% | 4,093.00 4,031.00 |
4,062.77 | 39,922 | 39,922 | 0.00% | 403,119 | - |
| SILVERMIC | 30-Apr-19 | 38,609.00 | 218.00 | 0.57% | 38,635.00 38,382.00 |
38,517.84 | 40,332 | 37,983 | 1,616.99% | 27,807 | 1,409.61% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
