_2020091018165303jzv.jpg "Decoding The World Of ETF")
Lowest Open Interest: MCX
As on : 29 Oct 19:35
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 05-Apr-21 | 51,091.00 | 405.00 | 0.80% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 0 | - |
| KAPAS | 30-Nov-20 | 936.50 | -88.50 | -8.63% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 0 | - |
| MCXBULLDEX | 24-Dec-20 | 15,252.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 1 | - |
| SILVERM | 30-Apr-21 | 66,185.00 | 3,210.00 | 5.10% | 0.00 0.00 |
0.00 | 3 | 0 | 0.00% | 1 | - |
| LEAD | 31-Dec-20 | 147.00 | 0.10 | 0.07% | 0.00 0.00 |
0.00 | 4 | 0 | 0.00% | 261 | - |
| ALUMINIUM | 31-Dec-20 | 148.60 | -0.45 | -0.30% | 149.70 148.35 |
148.82 | 7 | 4 | 133.33% | 88 | - |
| CARDAMOM | 13-Nov-20 | 1,450.00 | -20.00 | -1.36% | 1,450.00 1,450.00 |
1,450.00 | 8 | 1 | 14.29% | 1 | - |
| GOLDGUINEA | 30-Oct-20 | 40,900.00 | 69.00 | 0.17% | 41,000.00 40,884.00 |
40,982.98 | 11 | -87 | -88.78% | 87 | - |
| CPO | 29-Jan-21 | 806.00 | 1.00 | 0.12% | 809.50 805.00 |
806.80 | 12 | 5 | 71.43% | 5 | - |
| GOLDM | 05-Nov-20 | 460.00 | -12.50 | -2.65% | 460.00 460.00 |
460.00 | 18 | -167 | -90.27% | 1 | - |
| NICKEL | 30-Oct-20 | 1,178.70 | 8.00 | 0.68% | 0.00 0.00 |
0.00 | 24 | -6 | -20.00% | 34 | - |
| NICKEL | 31-Dec-20 | 1,163.10 | -14.70 | -1.25% | 1,186.10 1,155.40 |
1,170.68 | 29 | 7 | 31.82% | 55 | - |
| LEAD | 30-Oct-20 | 152.35 | 0.00 | 0.00% | 152.35 151.90 |
152.12 | 31 | -6 | -16.22% | 2 | - |
| NATURALGAS | 25-Jan-21 | 244.00 | -7.40 | -2.94% | 252.30 244.00 |
250.56 | 33 | 11 | 50.00% | 145 | - |
| COTTON | 31-Dec-20 | 19,650.00 | -260.00 | -1.31% | 19,800.00 19,650.00 |
19,732.38 | 37 | 5 | 15.63% | 21 | - |
| MENTHAOIL | 30-Oct-20 | 945.00 | 7.50 | 0.80% | 945.00 945.00 |
945.00 | 40 | 0 | 0.00% | 2 | - |
| ZINC | 31-Dec-20 | 198.30 | -0.75 | -0.38% | 200.15 197.55 |
198.93 | 44 | 7 | 18.92% | 51 | - |
| KAPAS | 30-Apr-21 | 1,120.50 | -7.50 | -0.66% | 1,129.50 1,120.50 |
1,125.89 | 106 | -4 | -3.64% | 27 | - |
| ALUMINIUM | 30-Oct-20 | 155.40 | 1.40 | 0.91% | 155.40 152.60 |
153.92 | 108 | -7 | -6.09% | 7 | - |
| COTTON | 30-Oct-20 | 19,500.00 | -130.00 | -0.66% | 19,500.00 19,470.00 |
19,480.00 | 110 | -2 | -1.79% | 6 | - |
| CRUDEOIL | 18-Dec-20 | 2,689.00 | -121.00 | -4.31% | 2,831.00 2,654.00 |
2,749.66 | 122 | 24 | 24.49% | 147 | - |
| SILVERMIC | 30-Apr-21 | 62,700.00 | 31.00 | 0.05% | 63,249.00 61,300.00 |
62,236.31 | 129 | -5 | -3.73% | 36 | - |
| MENTHAOIL | 27-Nov-20 | 952.60 | 4.50 | 0.47% | 959.00 946.10 |
951.93 | 133 | 9 | 7.26% | 47 | - |
| COPPER | 31-Dec-20 | 527.40 | -0.70 | -0.13% | 529.75 525.80 |
528.08 | 135 | -4 | -2.88% | 66 | - |
| ZINC | 30-Oct-20 | 211.90 | 2.30 | 1.10% | 212.00 210.00 |
210.95 | 197 | -112 | -36.25% | 44 | - |
| MCXMETLDEX | 18-Nov-20 | 12,299.00 | -49.00 | -0.40% | 12,407.00 12,270.00 |
12,337.16 | 241 | 41 | 20.50% | 549 | - |
| GOLDGUINEA | 31-Dec-20 | 40,700.00 | -94.00 | -0.23% | 40,899.00 40,520.00 |
40,693.02 | 260 | 44 | 20.37% | 145 | - |
| GOLDM | 05-Jan-21 | 50,570.00 | -132.00 | -0.26% | 50,800.00 50,350.00 |
50,598.65 | 306 | 107 | 53.77% | 219 | - |
| GOLDPETAL | 29-Jan-21 | 5,110.00 | -9.00 | -0.18% | 5,128.00 5,110.00 |
5,112.86 | 366 | 25 | 7.33% | 29 | - |
| COPPER | 30-Oct-20 | 539.10 | -1.00 | -0.19% | 543.05 539.10 |
540.77 | 385 | -45 | -10.47% | 9 | - |
| GOLDPETAL | 30-Oct-20 | 5,110.00 | 0.00 | 0.00% | 5,110.00 5,100.00 |
5,107.00 | 476 | -5 | -1.04% | 6 | - |
| CPO | 30-Oct-20 | 830.30 | 1.70 | 0.21% | 832.00 828.50 |
830.42 | 537 | -189 | -26.03% | 591 | - |
| ALUMINIUM | 27-Nov-20 | 149.85 | -0.30 | -0.20% | 150.30 149.25 |
149.77 | 654 | 99 | 17.84% | 1,138 | - |
| LEAD | 27-Nov-20 | 148.75 | -0.25 | -0.17% | 149.30 148.35 |
148.82 | 688 | 221 | 47.32% | 2,021 | - |
| MCXBULLDEX | 25-Nov-20 | 15,373.00 | -25.00 | -0.16% | 15,420.00 15,226.00 |
15,342.31 | 871 | 170 | 24.25% | 2,902 | - |
| NATURALGAS | 28-Dec-20 | 246.50 | -6.90 | -2.72% | 254.30 245.20 |
249.82 | 966 | -244 | -20.17% | 3,451 | - |
| COTTON | 27-Nov-20 | 19,580.00 | -30.00 | -0.15% | 19,740.00 19,500.00 |
19,603.57 | 1,087 | 43 | 4.12% | 286 | - |
| SILVERM | 26-Feb-21 | 61,417.00 | -381.00 | -0.62% | 61,989.00 60,168.00 |
61,041.27 | 1,196 | 105 | 9.62% | 1,226 | - |
| CPO | 31-Dec-20 | 810.90 | 4.80 | 0.60% | 814.50 806.40 |
810.00 | 1,459 | 200 | 15.89% | 496 | - |
| SILVER | 05-Mar-21 | 61,300.00 | -457.00 | -0.74% | 62,018.00 60,099.00 |
61,083.99 | 1,847 | 353 | 23.63% | 685 | - |
| NICKEL | 27-Nov-20 | 1,158.20 | -16.30 | -1.39% | 1,188.50 1,151.30 |
1,169.81 | 2,201 | 347 | 18.72% | 12,863 | - |
| GOLD | 05-Feb-21 | 50,500.00 | -94.00 | -0.19% | 50,701.00 50,205.00 |
50,480.68 | 2,239 | 61 | 2.80% | 135 | - |
| CRUDEOIL | 19-Nov-20 | 2,640.00 | -132.00 | -4.76% | 2,794.00 2,606.00 |
2,693.44 | 3,070 | 1,752 | 132.93% | 79,869 | - |
| ZINC | 27-Nov-20 | 200.25 | -1.10 | -0.55% | 202.30 199.70 |
201.10 | 3,242 | 522 | 19.19% | 8,650 | - |
| GOLDGUINEA | 27-Nov-20 | 40,623.00 | -21.00 | -0.05% | 40,734.00 40,419.00 |
40,601.65 | 3,862 | 291 | 8.15% | 2,532 | - |
| GOLDM | 05-Nov-20 | 50,418.00 | -65.00 | -0.13% | 50,610.00 50,122.00 |
50,395.41 | 4,643 | 42 | 0.91% | 15,959 | - |
| COPPER | 27-Nov-20 | 528.00 | -0.35 | -0.07% | 530.90 526.25 |
528.57 | 4,885 | 799 | 19.55% | 9,313 | - |
| SILVERMIC | 26-Feb-21 | 61,469.00 | -325.00 | -0.53% | 61,980.00 60,200.00 |
61,088.16 | 4,952 | 558 | 12.70% | 8,624 | - |
| CPO | 27-Nov-20 | 817.50 | 3.30 | 0.41% | 821.10 812.60 |
817.86 | 5,248 | -50 | -0.94% | 1,896 | - |
| GOLDPETAL | 31-Dec-20 | 5,112.00 | -7.00 | -0.14% | 5,169.00 5,093.00 |
5,119.91 | 6,207 | 2,367 | 61.64% | 6,539 | - |
| GOLDM | 04-Dec-20 | 50,503.00 | -83.00 | -0.16% | 50,696.00 50,201.00 |
50,467.10 | 10,217 | 1,174 | 12.98% | 10,183 | - |
| NATURALGAS | 24-Nov-20 | 236.60 | -7.30 | -2.99% | 245.20 235.00 |
240.38 | 12,817 | 5,016 | 64.30% | 140,921 | - |
| SILVERM | 30-Nov-20 | 59,913.00 | -240.00 | -0.40% | 60,359.00 58,425.00 |
59,555.17 | 13,169 | 2,171 | 19.74% | 82,832 | - |
| GOLD | 04-Dec-20 | 50,432.00 | -63.00 | -0.12% | 50,617.00 50,070.00 |
50,379.24 | 13,642 | 445 | 3.37% | 10,447 | - |
| SILVER | 04-Dec-20 | 59,918.00 | -220.00 | -0.37% | 60,335.00 58,381.00 |
59,518.17 | 14,917 | 617 | 4.31% | 27,392 | - |
| GOLDPETAL | 27-Nov-20 | 5,097.00 | -8.00 | -0.16% | 5,115.00 5,074.00 |
5,096.05 | 35,257 | 3,540 | 11.16% | 23,448 | - |
| SILVERMIC | 30-Nov-20 | 59,939.00 | -203.00 | -0.34% | 60,378.00 58,500.00 |
59,574.46 | 40,693 | 5,541 | 15.76% | 197,062 | - |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.