Lowest Open Interest: MCX
As on : 22 Jan 22:00
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUMINI | 30-Apr-19 | 135.85 | 1.25 | 0.93% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| CRUDEOIL | 20-May-19 | 3,958.00 | -30.00 | -0.75% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| LEADMINI | 29-Mar-19 | 143.70 | -1.25 | -0.86% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| SILVER | 05-Sep-19 | 40,950.00 | 354.00 | 0.87% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 0 | - |
| SILVERM | 29-Nov-19 | 41,811.00 | 297.00 | 0.72% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| CARDAMOM | 15-May-19 | 1,593.30 | -56.70 | -3.44% | 0.00 0.00 |
0.00 | 2 | 2 | 0.00% | 0 | - |
| CRUDEOIL | 18-Apr-19 | 3,895.00 | -53.00 | -1.34% | 3,895.00 3,895.00 |
3,895.00 | 2 | 1 | 100.00% | 2 | - |
| NICKEL | 29-Mar-19 | 838.10 | -12.00 | -1.41% | 838.10 838.10 |
838.10 | 2 | 2 | 0.00% | 2 | - |
| CARDAMOM | 15-Apr-19 | 1,596.50 | -53.50 | -3.24% | 0.00 0.00 |
0.00 | 4 | 4 | 0.00% | 0 | - |
| GOLDGUINEA | 29-Mar-19 | 25,480.00 | 89.00 | 0.35% | 25,480.00 25,480.00 |
25,480.00 | 5 | 5 | 0.00% | 2 | - |
| SILVER | 05-Jul-19 | 40,322.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6 | 5 | 500.00% | 6 | - |
| ZINCMINI | 29-Mar-19 | 185.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6 | 6 | 0.00% | 3 | - |
| NICKELM | 29-Mar-19 | 836.00 | -16.50 | -1.94% | 840.40 835.70 |
838.15 | 7 | 6 | 600.00% | 6 | - |
| COPPER | 28-Jun-19 | 433.30 | -0.25 | -0.06% | 433.30 433.30 |
433.30 | 11 | 10 | 1,000.00% | 1 | -83.33% |
| MENTHAOIL | 31-May-19 | 1,192.00 | -28.70 | -2.35% | 1,200.20 1,192.00 |
1,196.10 | 13 | 13 | 0.00% | 2 | - |
| CRUDEOILM | 18-Apr-19 | 3,812.00 | -106.00 | -2.71% | 3,974.00 3,809.00 |
3,869.71 | 19 | 19 | 0.00% | 21 | - |
| ZINC | 29-Mar-19 | 187.45 | 1.45 | 0.78% | 187.45 187.15 |
187.30 | 20 | 20 | 0.00% | 2 | - |
| MENTHAOIL | 29-Mar-19 | 1,455.00 | -42.20 | -2.82% | 1,484.20 1,438.00 |
1,460.75 | 24 | 19 | 380.00% | 15 | - |
| MENTHAOIL | 30-Apr-19 | 1,370.00 | -42.20 | -2.99% | 1,370.00 1,370.00 |
1,370.00 | 25 | 23 | 1,150.00% | 1 | - |
| MENTHAOIL | 28-Jun-19 | 1,150.00 | -11.30 | -0.97% | 1,157.90 1,150.00 |
1,151.98 | 39 | 39 | 0.00% | 4 | - |
| SILVERM | 28-Jun-19 | 40,111.00 | 13.00 | 0.03% | 40,222.00 40,111.00 |
40,166.50 | 40 | 37 | 1,233.33% | 2 | 100.00% |
| CARDAMOM | 15-Mar-19 | 1,640.00 | -5.40 | -0.33% | 1,641.30 1,630.00 |
1,637.60 | 63 | 63 | 0.00% | 27 | - |
| COPPERM | 28-Jun-19 | 429.00 | -4.80 | -1.11% | 432.00 429.00 |
430.60 | 78 | 77 | 7,700.00% | 8 | 700.00% |
| GOLDPETAL | 30-Apr-19 | 3,210.00 | 33.00 | 1.04% | 3,210.00 3,111.00 |
3,164.78 | 87 | 87 | 0.00% | 9 | - |
| SILVERMIC | 28-Jun-19 | 40,200.00 | 86.00 | 0.21% | 40,200.00 40,000.00 |
40,082.20 | 122 | 121 | 12,100.00% | 15 | 1,400.00% |
| ZINC | 30-Apr-19 | 204.50 | 0.75 | 0.37% | 205.80 203.00 |
204.65 | 191 | 191 | 0.00% | 21 | - |
| CPO | 30-Apr-19 | 578.30 | 3.60 | 0.63% | 579.50 575.00 |
577.95 | 255 | 255 | 0.00% | 6 | - |
| LEAD | 28-Feb-19 | 144.35 | 0.40 | 0.28% | 144.90 143.45 |
144.33 | 273 | 273 | 0.00% | 219 | - |
| GOLDGUINEA | 28-Feb-19 | 25,433.00 | 18.00 | 0.07% | 25,470.00 25,376.00 |
25,433.16 | 283 | 279 | 6,975.00% | 76 | 1,800.00% |
| ZINCMINI | 30-Apr-19 | 186.50 | 0.60 | 0.32% | 188.65 185.35 |
187.48 | 326 | 326 | 0.00% | 55 | - |
| CARDAMOM | 15-Feb-19 | 1,629.90 | -5.20 | -0.32% | 1,638.70 1,614.90 |
1,623.88 | 334 | 329 | 6,580.00% | 36 | - |
| NATURALGAS | 26-Mar-19 | 205.30 | 1.50 | 0.74% | 206.90 203.30 |
204.49 | 373 | 373 | 0.00% | 128 | - |
| ALUMINIUM | 29-Mar-19 | 147.55 | 1.45 | 0.99% | 148.25 146.05 |
147.50 | 386 | 386 | 0.00% | 52 | - |
| CRUDEOIL | 19-Mar-19 | 3,788.00 | -123.00 | -3.14% | 3,891.00 3,762.00 |
3,834.74 | 402 | 402 | 0.00% | 1,706 | - |
| GOLDM | 05-Apr-19 | 32,172.00 | 25.00 | 0.08% | 32,290.00 32,100.00 |
32,223.96 | 422 | 422 | 0.00% | 92 | - |
| MENTHAOIL | 28-Feb-19 | 1,489.90 | -62.00 | -4.00% | 1,549.00 1,489.90 |
1,513.71 | 437 | 436 | 43,600.00% | 521 | 52,000.00% |
| COTTON | 30-Apr-19 | 21,620.00 | -80.00 | -0.37% | 21,780.00 21,620.00 |
21,702.59 | 457 | 457 | 0.00% | 58 | - |
| GOLDGUINEA | 31-Jan-19 | 25,446.00 | 8.00 | 0.03% | 25,480.00 25,410.00 |
25,450.19 | 506 | 472 | 1,388.24% | 195 | 828.57% |
| ALUMINI | 29-Mar-19 | 134.45 | 0.90 | 0.67% | 135.40 134.05 |
134.89 | 564 | 564 | 0.00% | 81 | - |
| MENTHAOIL | 31-Jan-19 | 1,497.70 | -62.40 | -4.00% | 1,560.00 1,497.70 |
1,526.30 | 571 | 432 | 310.79% | 1,231 | 290.79% |
| ALUMINI | 28-Feb-19 | 134.50 | 1.85 | 1.39% | 135.05 132.85 |
134.06 | 755 | 755 | 0.00% | 1,645 | - |
| GOLDPETAL | 29-Mar-19 | 3,187.00 | -4.00 | -0.13% | 3,200.00 3,185.00 |
3,194.22 | 774 | 773 | 77,300.00% | 27 | 2,600.00% |
| ALUMINIUM | 28-Feb-19 | 134.35 | 1.65 | 1.24% | 135.05 132.85 |
134.04 | 877 | 877 | 0.00% | 546 | - |
| COPPER | 30-Apr-19 | 424.35 | -2.70 | -0.63% | 428.45 424.00 |
426.84 | 890 | 690 | 345.00% | 535 | 42.67% |
| SILVERM | 30-Apr-19 | 39,625.00 | 136.00 | 0.34% | 39,700.00 39,360.00 |
39,517.10 | 897 | 530 | 144.41% | 606 | 33.19% |
| NATURALGAS | 25-Feb-19 | 218.40 | 0.50 | 0.23% | 224.90 216.10 |
219.54 | 1,010 | 950 | 1,583.33% | 4,420 | 22,000.00% |
| LEADMINI | 28-Feb-19 | 144.40 | 0.40 | 0.28% | 144.90 143.35 |
144.28 | 1,060 | 1,059 | 105,900.00% | 1,225 | 61,150.00% |
| GOLD | 05-Jun-19 | 32,267.00 | -77.00 | -0.24% | 32,411.00 32,172.00 |
32,302.15 | 1,126 | 1,126 | 0.00% | 110 | - |
| COPPERM | 30-Apr-19 | 424.85 | -2.35 | -0.55% | 428.45 424.00 |
426.73 | 1,403 | 993 | 242.20% | 1,212 | -5.39% |
| CPO | 29-Mar-19 | 572.50 | 2.30 | 0.40% | 575.00 569.30 |
572.65 | 1,417 | 1,330 | 1,528.74% | 190 | 90.00% |
| COTTON | 29-Mar-19 | 21,350.00 | -120.00 | -0.56% | 21,510.00 21,320.00 |
21,395.71 | 1,587 | 1,575 | 13,125.00% | 399 | 7,880.00% |
| NICKELM | 28-Feb-19 | 827.10 | -17.30 | -2.05% | 839.20 826.10 |
834.13 | 1,590 | 1,587 | 52,900.00% | 1,897 | 63,133.33% |
| ZINC | 28-Feb-19 | 185.70 | 0.55 | 0.30% | 187.60 183.65 |
186.07 | 1,707 | 1,705 | 85,250.00% | 1,278 | 127,700.00% |
| GOLDM | 05-Mar-19 | 32,108.00 | 36.00 | 0.11% | 32,188.00 32,000.00 |
32,116.53 | 1,880 | 1,880 | 0.00% | 1,076 | - |
| ZINCMINI | 28-Feb-19 | 185.70 | 0.60 | 0.32% | 187.70 183.45 |
185.93 | 1,939 | 1,938 | 193,800.00% | 2,891 | 289,000.00% |
| NICKEL | 28-Feb-19 | 827.10 | -17.20 | -2.04% | 839.50 826.30 |
834.92 | 2,023 | 2,020 | 67,333.33% | 1,962 | - |
| SILVER | 03-May-19 | 39,571.00 | 136.00 | 0.34% | 39,650.00 39,335.00 |
39,508.70 | 2,135 | 1,886 | 757.43% | 239 | 61.49% |
| LEAD | 31-Jan-19 | 143.40 | 0.35 | 0.24% | 144.00 142.35 |
143.27 | 2,433 | 2,359 | 3,187.84% | 11,056 | 5,164.76% |
| CRUDEOILM | 19-Mar-19 | 3,792.00 | -120.00 | -3.07% | 3,895.00 3,760.00 |
3,832.38 | 2,564 | 2,560 | 64,000.00% | 6,349 | 211,533.33% |
| CPO | 31-Jan-19 | 557.00 | 2.90 | 0.52% | 558.80 551.70 |
556.16 | 2,766 | -1,726 | -38.42% | 1,043 | 17.59% |
| ALUMINIUM | 31-Jan-19 | 133.80 | 2.05 | 1.56% | 134.35 131.95 |
133.27 | 4,274 | 3,954 | 1,235.63% | 9,956 | 5,861.68% |
| LEADMINI | 31-Jan-19 | 143.40 | 0.35 | 0.24% | 144.10 142.35 |
143.28 | 4,722 | 4,405 | 1,389.59% | 19,091 | 1,854.04% |
| ZINC | 31-Jan-19 | 185.50 | 0.75 | 0.41% | 187.70 183.35 |
185.60 | 4,812 | 4,711 | 4,664.36% | 26,794 | 7,688.95% |
| NATURALGAS | 28-Jan-19 | 226.30 | -3.20 | -1.39% | 239.40 223.30 |
231.34 | 4,838 | 4,557 | 1,621.71% | 66,420 | 2,693.10% |
| SILVERMIC | 30-Apr-19 | 39,624.00 | 130.00 | 0.33% | 39,700.00 39,370.00 |
39,548.91 | 4,866 | 2,517 | 107.15% | 2,390 | 29.75% |
| COTTON | 31-Jan-19 | 20,780.00 | -170.00 | -0.81% | 21,000.00 20,760.00 |
20,875.85 | 5,022 | 3,532 | 237.05% | 2,179 | 188.23% |
| COTTON | 28-Feb-19 | 21,080.00 | -150.00 | -0.71% | 21,270.00 21,050.00 |
21,164.92 | 5,444 | 5,349 | 5,630.53% | 1,683 | 15,200.00% |
| GOLDPETAL | 28-Feb-19 | 3,184.00 | 2.00 | 0.06% | 3,191.00 3,179.00 |
3,185.26 | 5,470 | 5,361 | 4,918.35% | 1,453 | 2,321.67% |
| CPO | 28-Feb-19 | 566.60 | 2.00 | 0.35% | 568.40 563.60 |
566.06 | 5,739 | 2,593 | 82.42% | 896 | 5.54% |
| ALUMINI | 31-Jan-19 | 133.80 | 2.05 | 1.56% | 134.40 131.90 |
133.22 | 6,514 | 6,272 | 2,591.74% | 19,393 | 4,228.79% |
| NICKELM | 31-Jan-19 | 822.30 | -16.50 | -1.97% | 835.00 820.30 |
829.05 | 6,850 | 6,182 | 925.45% | 22,165 | 1,802.58% |
| GOLDM | 05-Feb-19 | 32,080.00 | 41.00 | 0.13% | 32,189.00 31,949.00 |
32,099.71 | 7,520 | 5,993 | 392.47% | 10,340 | 591.64% |
| GOLDPETAL | 31-Jan-19 | 3,180.00 | 3.00 | 0.09% | 3,188.00 3,174.00 |
3,181.25 | 7,606 | 6,552 | 621.63% | 2,702 | 208.10% |
| ZINCMINI | 31-Jan-19 | 185.55 | 0.80 | 0.43% | 187.50 183.35 |
185.63 | 8,094 | 7,798 | 2,634.46% | 44,338 | 3,458.43% |
| NICKEL | 31-Jan-19 | 822.10 | -16.60 | -1.98% | 835.00 820.30 |
828.75 | 8,802 | 8,341 | 1,809.33% | 25,864 | 6,481.17% |
| GOLD | 05-Feb-19 | 32,084.00 | 41.00 | 0.13% | 32,194.00 31,957.00 |
32,108.27 | 8,963 | -4,260 | -32.22% | 7,633 | -17.36% |
| GOLD | 05-Apr-19 | 32,200.00 | 46.00 | 0.14% | 32,316.00 32,083.00 |
32,245.27 | 10,692 | 10,418 | 3,802.19% | 1,255 | 406.05% |
| SILVERM | 28-Feb-19 | 39,050.00 | 141.00 | 0.36% | 39,168.00 38,780.00 |
39,003.82 | 12,561 | -6,949 | -35.62% | 17,794 | -25.89% |
| COPPERM | 28-Feb-19 | 420.70 | -1.95 | -0.46% | 424.50 420.00 |
422.67 | 13,023 | 5,117 | 64.72% | 27,474 | -43.25% |
| SILVER | 05-Mar-19 | 39,028.00 | 141.00 | 0.36% | 39,130.00 38,733.00 |
38,964.03 | 16,156 | -6,414 | -28.42% | 12,294 | -27.71% |
| COPPER | 28-Feb-19 | 420.50 | -2.15 | -0.51% | 424.40 419.60 |
422.64 | 16,862 | 3,977 | 30.87% | 27,791 | -35.72% |
| CRUDEOIL | 19-Feb-19 | 3,753.00 | -123.00 | -3.17% | 3,858.00 3,724.00 |
3,798.33 | 18,141 | 18,061 | 22,576.25% | 165,213 | 917,750.00% |
| SILVERMIC | 28-Feb-19 | 39,054.00 | 139.00 | 0.36% | 39,149.00 38,791.00 |
39,006.68 | 33,299 | -13,013 | -28.10% | 37,785 | -27.84% |
| CRUDEOILM | 19-Feb-19 | 3,753.00 | -123.00 | -3.17% | 3,857.00 3,725.00 |
3,799.52 | 37,521 | 37,264 | 14,499.61% | 336,873 | 134,649.20% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
