Lowest Open Interest: MCX
As on : 19 Nov 23:55
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUMINI | 31-Jan-19 | 141.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 1 | - |
| NICKELM | 29-Mar-19 | 840.80 | -5.30 | -0.63% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 0 | - |
| SILVER | 05-Jul-19 | 38,709.00 | -338.00 | -0.87% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 0 | - |
| SILVER | 05-Sep-19 | 39,300.00 | -348.00 | -0.88% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 0 | - |
| ZINC | 28-Feb-19 | 188.50 | 0.55 | 0.29% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 0 | - |
| CRUDEOILM | 19-Mar-19 | 4,204.00 | -4.00 | -0.10% | 0.00 0.00 |
0.00 | 2 | 0 | 0.00% | 0 | - |
| GOLDGUINEA | 31-Jan-19 | 24,870.00 | -86.00 | -0.34% | 0.00 0.00 |
0.00 | 2 | 0 | 0.00% | 0 | - |
| LEADMINI | 31-Jan-19 | 145.00 | 0.00 | 0.00% | 145.00 145.00 |
145.00 | 2 | 2 | 0.00% | 1 | - |
| NICKEL | 31-Jan-19 | 813.20 | -14.10 | -1.70% | 819.50 813.20 |
816.33 | 2 | 2 | 0.00% | 3 | - |
| NICKEL | 28-Feb-19 | 832.30 | -4.40 | -0.53% | 0.00 0.00 |
0.00 | 3 | 0 | 0.00% | 0 | - |
| CARDAMOM | 15-Feb-19 | 1,500.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5 | 2 | 66.67% | 0 | - |
| CRUDEOIL | 19-Feb-19 | 4,170.00 | -7.00 | -0.17% | 0.00 0.00 |
0.00 | 5 | 0 | 0.00% | 0 | - |
| COTTON | 29-Mar-19 | 22,550.00 | -410.00 | -1.79% | 22,710.00 22,550.00 |
22,630.00 | 6 | 4 | 200.00% | 2 | -66.67% |
| MENTHAOIL | 29-Mar-19 | 1,800.00 | 0.00 | 0.00% | 1,800.00 1,800.00 |
1,800.00 | 6 | 0 | 0.00% | 1 | - |
| GOLD | 05-Apr-19 | 31,337.00 | -129.00 | -0.41% | 31,337.00 31,337.00 |
31,337.00 | 7 | 0 | 0.00% | 1 | -85.71% |
| ZINCMINI | 31-Jan-19 | 190.50 | 2.30 | 1.22% | 191.00 189.80 |
190.58 | 8 | 3 | 60.00% | 4 | 33.33% |
| NICKELM | 31-Jan-19 | 808.50 | -23.70 | -2.85% | 817.50 808.50 |
814.26 | 13 | 10 | 333.33% | 12 | 1,100.00% |
| SILVER | 03-May-19 | 38,109.00 | -327.00 | -0.85% | 0.00 0.00 |
0.00 | 18 | 0 | 0.00% | 0 | - |
| COPPER | 30-Apr-19 | 448.50 | -1.05 | -0.23% | 451.80 448.50 |
449.76 | 33 | 11 | 50.00% | 7 | -70.83% |
| CRUDEOILM | 19-Feb-19 | 4,122.00 | -75.00 | -1.79% | 4,195.00 4,030.00 |
4,111.79 | 38 | -2 | -5.00% | 42 | 40.00% |
| CARDAMOM | 15-Jan-19 | 1,500.00 | 18.40 | 1.24% | 1,500.00 1,500.00 |
1,500.00 | 41 | 7 | 20.59% | 1 | -83.33% |
| COTTON | 28-Feb-19 | 22,300.00 | -440.00 | -1.93% | 22,650.00 22,300.00 |
22,514.62 | 60 | 22 | 57.89% | 13 | -38.10% |
| SILVERM | 30-Apr-19 | 38,300.00 | -118.00 | -0.31% | 38,437.00 38,300.00 |
38,386.44 | 76 | -4 | -5.00% | 9 | -68.97% |
| GOLDPETAL | 28-Feb-19 | 3,125.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 84 | 46 | 121.05% | 74 | 124.24% |
| GOLDPETAL | 31-Jan-19 | 3,108.00 | -7.00 | -0.22% | 3,108.00 3,102.00 |
3,106.67 | 86 | 12 | 16.22% | 9 | -25.00% |
| COPPERM | 30-Apr-19 | 451.45 | -0.75 | -0.17% | 452.00 448.50 |
450.29 | 101 | 20 | 24.69% | 31 | -46.55% |
| NATURALGAS | 28-Jan-19 | 329.70 | 35.90 | 12.22% | 332.00 305.50 |
320.81 | 115 | -63 | -35.39% | 113 | -85.01% |
| GOLDM | 05-Feb-19 | 31,169.00 | -88.00 | -0.28% | 31,310.00 31,070.00 |
31,175.87 | 145 | 67 | 85.90% | 95 | 82.69% |
| GOLDGUINEA | 31-Dec-18 | 24,825.00 | -67.00 | -0.27% | 24,912.00 24,759.00 |
24,831.94 | 149 | 47 | 46.08% | 54 | -15.63% |
| LEAD | 31-Dec-18 | 143.05 | -1.85 | -1.28% | 145.55 142.45 |
144.05 | 177 | 19 | 12.03% | 540 | 195.08% |
| CARDAMOM | 14-Dec-18 | 1,486.00 | 10.30 | 0.70% | 1,500.00 1,475.10 |
1,488.78 | 205 | 7 | 3.54% | 43 | -28.33% |
| SILVERMIC | 30-Apr-19 | 38,422.00 | -26.00 | -0.07% | 38,599.00 38,305.00 |
38,407.59 | 352 | 36 | 11.39% | 70 | -51.39% |
| CRUDEOIL | 18-Jan-19 | 4,098.00 | -47.00 | -1.13% | 4,186.00 3,995.00 |
4,096.31 | 385 | 292 | 313.98% | 1,968 | 1,596.55% |
| GOLDGUINEA | 30-Nov-18 | 24,754.00 | -74.00 | -0.30% | 24,878.00 24,681.00 |
24,765.37 | 391 | -75 | -16.09% | 360 | -16.28% |
| ZINC | 31-Dec-18 | 188.30 | -2.45 | -1.28% | 192.05 187.25 |
189.41 | 464 | -47 | -9.20% | 913 | 94.67% |
| MENTHAOIL | 31-Dec-18 | 1,742.20 | -72.50 | -4.00% | 1,789.90 1,742.20 |
1,769.34 | 469 | 69 | 17.25% | 315 | 108.61% |
| LEADMINI | 31-Dec-18 | 143.05 | -1.65 | -1.14% | 145.55 142.45 |
144.01 | 698 | 57 | 8.89% | 1,810 | 75.39% |
| COTTON | 31-Jan-19 | 22,150.00 | -390.00 | -1.73% | 22,530.00 22,120.00 |
22,384.09 | 800 | 292 | 57.48% | 241 | -10.74% |
| ALUMINI | 31-Dec-18 | 138.65 | -1.85 | -1.32% | 141.15 138.50 |
139.76 | 888 | 586 | 194.04% | 819 | 170.30% |
| GOLDM | 04-Jan-19 | 31,040.00 | -108.00 | -0.35% | 31,176.00 30,930.00 |
31,032.88 | 898 | 117 | 14.98% | 750 | 13.29% |
| ZINCMINI | 31-Dec-18 | 188.20 | -2.55 | -1.34% | 196.00 187.35 |
189.82 | 912 | 227 | 33.14% | 2,276 | 80.06% |
| CPO | 28-Feb-19 | 525.00 | 0.00 | 0.00% | 533.00 522.00 |
528.85 | 1,055 | 219 | 26.20% | 99 | -75.13% |
| ALUMINIUM | 31-Dec-18 | 138.55 | -1.95 | -1.39% | 141.10 138.50 |
139.57 | 1,063 | 111 | 11.66% | 430 | 126.32% |
| MENTHAOIL | 30-Nov-18 | 1,724.60 | -71.80 | -4.00% | 1,771.50 1,724.60 |
1,751.50 | 1,083 | -131 | -10.79% | 1,023 | 5.25% |
| COPPER | 28-Feb-19 | 446.80 | -2.40 | -0.53% | 448.80 444.05 |
446.85 | 1,360 | 159 | 13.24% | 1,074 | 20.13% |
| NICKEL | 31-Dec-18 | 803.20 | -20.40 | -2.48% | 818.00 802.10 |
810.07 | 1,506 | 835 | 124.44% | 2,320 | 480.00% |
| COPPERM | 28-Feb-19 | 447.10 | -1.90 | -0.42% | 450.00 444.00 |
446.76 | 1,640 | 257 | 18.58% | 2,520 | 12.70% |
| CRUDEOILM | 18-Jan-19 | 4,102.00 | -44.00 | -1.06% | 4,189.00 3,994.00 |
4,091.30 | 1,914 | 1,032 | 117.01% | 5,323 | 310.41% |
| NATURALGAS | 26-Dec-18 | 338.90 | 40.00 | 13.38% | 343.70 310.80 |
330.03 | 1,998 | -940 | -31.99% | 18,002 | -18.20% |
| NICKELM | 31-Dec-18 | 804.50 | -20.10 | -2.44% | 817.30 802.60 |
810.71 | 2,034 | 961 | 89.56% | 2,333 | 141.01% |
| COTTON | 30-Nov-18 | 22,030.00 | -360.00 | -1.61% | 22,420.00 22,000.00 |
22,223.15 | 2,451 | -757 | -23.60% | 2,015 | 45.28% |
| NATURALGAS | 27-Nov-18 | 336.90 | 39.00 | 13.09% | 341.80 309.80 |
327.14 | 2,654 | -2,964 | -52.76% | 149,286 | -42.87% |
| CPO | 31-Jan-19 | 513.90 | -0.60 | -0.12% | 520.20 510.90 |
515.13 | 2,664 | 538 | 25.31% | 298 | 3.83% |
| GOLDPETAL | 31-Dec-18 | 3,101.00 | -6.00 | -0.19% | 3,113.00 3,091.00 |
3,100.12 | 2,814 | 159 | 5.99% | 1,370 | 24.43% |
| ZINC | 30-Nov-18 | 190.05 | -2.15 | -1.12% | 193.55 188.60 |
191.04 | 2,921 | -37 | -1.25% | 24,704 | 11.17% |
| LEAD | 30-Nov-18 | 141.80 | -1.90 | -1.32% | 144.50 141.10 |
142.99 | 3,139 | -839 | -21.09% | 15,035 | 25.68% |
| CPO | 30-Nov-18 | 506.80 | -0.40 | -0.08% | 513.50 504.40 |
508.02 | 3,935 | -1,592 | -28.80% | 1,354 | 8.76% |
| GOLD | 05-Feb-19 | 31,130.00 | -148.00 | -0.47% | 31,296.00 31,025.00 |
31,152.41 | 3,984 | 639 | 19.10% | 629 | 44.93% |
| ALUMINIUM | 30-Nov-18 | 137.35 | -1.95 | -1.40% | 140.00 137.20 |
138.62 | 4,093 | 727 | 21.60% | 5,602 | 52.56% |
| ZINCMINI | 30-Nov-18 | 190.00 | -2.20 | -1.14% | 193.55 188.65 |
191.11 | 4,177 | 303 | 7.82% | 41,686 | 15.74% |
| SILVERM | 28-Feb-19 | 37,790.00 | -98.00 | -0.26% | 37,986.00 37,700.00 |
37,827.72 | 4,191 | 445 | 11.88% | 1,168 | -38.00% |
| LEADMINI | 30-Nov-18 | 141.75 | -2.05 | -1.43% | 144.50 141.20 |
143.00 | 4,921 | -2,059 | -29.50% | 30,095 | 21.59% |
| GOLDPETAL | 30-Nov-18 | 3,090.00 | -5.00 | -0.16% | 3,099.00 3,081.00 |
3,089.23 | 4,925 | -448 | -8.34% | 3,532 | 8.78% |
| CPO | 31-Dec-18 | 508.20 | 0.80 | 0.16% | 513.50 505.00 |
509.62 | 5,152 | 1,363 | 35.97% | 1,012 | 72.70% |
| GOLDM | 05-Dec-18 | 30,895.00 | -122.00 | -0.39% | 31,068.00 30,785.00 |
30,903.44 | 5,495 | -243 | -4.23% | 8,110 | 7.49% |
| SILVER | 05-Mar-19 | 37,712.00 | -152.00 | -0.40% | 37,940.00 37,641.00 |
37,774.31 | 5,609 | 1,407 | 33.48% | 1,176 | -5.84% |
| COTTON | 31-Dec-18 | 22,020.00 | -410.00 | -1.83% | 22,470.00 22,010.00 |
22,245.90 | 5,886 | 599 | 11.33% | 2,152 | 62.17% |
| COPPERM | 30-Nov-18 | 441.05 | -1.90 | -0.43% | 443.00 438.05 |
440.93 | 6,158 | 206 | 3.46% | 39,249 | -0.80% |
| ALUMINI | 30-Nov-18 | 137.35 | -1.95 | -1.40% | 139.95 137.20 |
138.51 | 6,323 | 1,732 | 37.73% | 12,969 | 50.73% |
| GOLD | 05-Dec-18 | 30,893.00 | -114.00 | -0.37% | 31,040.00 30,765.00 |
30,889.80 | 8,141 | -654 | -7.44% | 8,206 | 2.52% |
| COPPER | 30-Nov-18 | 441.15 | -1.75 | -0.40% | 443.00 438.00 |
440.93 | 11,980 | -1,433 | -10.68% | 37,901 | -6.90% |
| NICKELM | 30-Nov-18 | 797.00 | -20.00 | -2.45% | 814.00 795.20 |
802.52 | 13,312 | 2,120 | 18.94% | 29,752 | 35.12% |
| CRUDEOIL | 18-Dec-18 | 4,069.00 | -40.00 | -0.97% | 4,153.00 3,956.00 |
4,059.09 | 14,903 | 9,064 | 155.23% | 160,286 | 1,019.63% |
| NICKEL | 30-Nov-18 | 797.00 | -19.70 | -2.41% | 809.50 786.00 |
802.53 | 17,880 | 1,886 | 11.79% | 34,476 | 48.73% |
| SILVERM | 30-Nov-18 | 36,920.00 | -103.00 | -0.28% | 37,116.00 36,801.00 |
36,940.58 | 18,185 | -2,337 | -11.39% | 14,456 | -26.59% |
| SILVERMIC | 28-Feb-19 | 37,772.00 | -137.00 | -0.36% | 37,982.00 37,705.00 |
37,823.63 | 19,144 | 1,055 | 5.83% | 4,908 | -44.71% |
| SILVER | 05-Dec-18 | 36,890.00 | -101.00 | -0.27% | 37,090.00 36,775.00 |
36,910.43 | 26,142 | -1,889 | -6.74% | 10,131 | -31.64% |
| CRUDEOILM | 18-Dec-18 | 4,069.00 | -40.00 | -0.97% | 4,153.00 3,960.00 |
4,059.98 | 29,186 | 14,941 | 104.89% | 318,674 | 831.31% |
| SILVERMIC | 30-Nov-18 | 36,909.00 | -115.00 | -0.31% | 37,110.00 36,806.00 |
36,942.58 | 50,341 | -7,811 | -13.43% | 24,587 | -39.05% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
