Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 22 Jan 22:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 30-Apr-19 135.85 1.25 0.93% 0.00
0.00
0.00 1 1 0.00% 0 -
CRUDEOIL 20-May-19 3,958.00 -30.00 -0.75% 0.00
0.00
0.00 1 1 0.00% 0 -
LEADMINI 29-Mar-19 143.70 -1.25 -0.86% 0.00
0.00
0.00 1 1 0.00% 0 -
SILVER 05-Sep-19 40,950.00 354.00 0.87% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 29-Nov-19 41,811.00 297.00 0.72% 0.00
0.00
0.00 1 1 0.00% 0 -
CARDAMOM 15-May-19 1,593.30 -56.70 -3.44% 0.00
0.00
0.00 2 2 0.00% 0 -
CRUDEOIL 18-Apr-19 3,895.00 -53.00 -1.34% 3,895.00
3,895.00
3,895.00 2 1 100.00% 2 -
NICKEL 29-Mar-19 838.10 -12.00 -1.41% 838.10
838.10
838.10 2 2 0.00% 2 -
CARDAMOM 15-Apr-19 1,596.50 -53.50 -3.24% 0.00
0.00
0.00 4 4 0.00% 0 -
GOLDGUINEA 29-Mar-19 25,480.00 89.00 0.35% 25,480.00
25,480.00
25,480.00 5 5 0.00% 2 -
SILVER 05-Jul-19 40,322.00 0.00 0.00% 0.00
0.00
0.00 6 5 500.00% 6 -
ZINCMINI 29-Mar-19 185.50 0.00 0.00% 0.00
0.00
0.00 6 6 0.00% 3 -
NICKELM 29-Mar-19 836.00 -16.50 -1.94% 840.40
835.70
838.15 7 6 600.00% 6 -
COPPER 28-Jun-19 433.30 -0.25 -0.06% 433.30
433.30
433.30 11 10 1,000.00% 1 -83.33%
MENTHAOIL 31-May-19 1,192.00 -28.70 -2.35% 1,200.20
1,192.00
1,196.10 13 13 0.00% 2 -
CRUDEOILM 18-Apr-19 3,812.00 -106.00 -2.71% 3,974.00
3,809.00
3,869.71 19 19 0.00% 21 -
ZINC 29-Mar-19 187.45 1.45 0.78% 187.45
187.15
187.30 20 20 0.00% 2 -
MENTHAOIL 29-Mar-19 1,455.00 -42.20 -2.82% 1,484.20
1,438.00
1,460.75 24 19 380.00% 15 -
MENTHAOIL 30-Apr-19 1,370.00 -42.20 -2.99% 1,370.00
1,370.00
1,370.00 25 23 1,150.00% 1 -
MENTHAOIL 28-Jun-19 1,150.00 -11.30 -0.97% 1,157.90
1,150.00
1,151.98 39 39 0.00% 4 -
SILVERM 28-Jun-19 40,111.00 13.00 0.03% 40,222.00
40,111.00
40,166.50 40 37 1,233.33% 2 100.00%
CARDAMOM 15-Mar-19 1,640.00 -5.40 -0.33% 1,641.30
1,630.00
1,637.60 63 63 0.00% 27 -
COPPERM 28-Jun-19 429.00 -4.80 -1.11% 432.00
429.00
430.60 78 77 7,700.00% 8 700.00%
GOLDPETAL 30-Apr-19 3,210.00 33.00 1.04% 3,210.00
3,111.00
3,164.78 87 87 0.00% 9 -
SILVERMIC 28-Jun-19 40,200.00 86.00 0.21% 40,200.00
40,000.00
40,082.20 122 121 12,100.00% 15 1,400.00%
ZINC 30-Apr-19 204.50 0.75 0.37% 205.80
203.00
204.65 191 191 0.00% 21 -
CPO 30-Apr-19 578.30 3.60 0.63% 579.50
575.00
577.95 255 255 0.00% 6 -
LEAD 28-Feb-19 144.35 0.40 0.28% 144.90
143.45
144.33 273 273 0.00% 219 -
GOLDGUINEA 28-Feb-19 25,433.00 18.00 0.07% 25,470.00
25,376.00
25,433.16 283 279 6,975.00% 76 1,800.00%
ZINCMINI 30-Apr-19 186.50 0.60 0.32% 188.65
185.35
187.48 326 326 0.00% 55 -
CARDAMOM 15-Feb-19 1,629.90 -5.20 -0.32% 1,638.70
1,614.90
1,623.88 334 329 6,580.00% 36 -
NATURALGAS 26-Mar-19 205.30 1.50 0.74% 206.90
203.30
204.49 373 373 0.00% 128 -
ALUMINIUM 29-Mar-19 147.55 1.45 0.99% 148.25
146.05
147.50 386 386 0.00% 52 -
CRUDEOIL 19-Mar-19 3,788.00 -123.00 -3.14% 3,891.00
3,762.00
3,834.74 402 402 0.00% 1,706 -
GOLDM 05-Apr-19 32,172.00 25.00 0.08% 32,290.00
32,100.00
32,223.96 422 422 0.00% 92 -
MENTHAOIL 28-Feb-19 1,489.90 -62.00 -4.00% 1,549.00
1,489.90
1,513.71 437 436 43,600.00% 521 52,000.00%
COTTON 30-Apr-19 21,620.00 -80.00 -0.37% 21,780.00
21,620.00
21,702.59 457 457 0.00% 58 -
GOLDGUINEA 31-Jan-19 25,446.00 8.00 0.03% 25,480.00
25,410.00
25,450.19 506 472 1,388.24% 195 828.57%
ALUMINI 29-Mar-19 134.45 0.90 0.67% 135.40
134.05
134.89 564 564 0.00% 81 -
MENTHAOIL 31-Jan-19 1,497.70 -62.40 -4.00% 1,560.00
1,497.70
1,526.30 571 432 310.79% 1,231 290.79%
ALUMINI 28-Feb-19 134.50 1.85 1.39% 135.05
132.85
134.06 755 755 0.00% 1,645 -
GOLDPETAL 29-Mar-19 3,187.00 -4.00 -0.13% 3,200.00
3,185.00
3,194.22 774 773 77,300.00% 27 2,600.00%
ALUMINIUM 28-Feb-19 134.35 1.65 1.24% 135.05
132.85
134.04 877 877 0.00% 546 -
COPPER 30-Apr-19 424.35 -2.70 -0.63% 428.45
424.00
426.84 890 690 345.00% 535 42.67%
SILVERM 30-Apr-19 39,625.00 136.00 0.34% 39,700.00
39,360.00
39,517.10 897 530 144.41% 606 33.19%
NATURALGAS 25-Feb-19 218.40 0.50 0.23% 224.90
216.10
219.54 1,010 950 1,583.33% 4,420 22,000.00%
LEADMINI 28-Feb-19 144.40 0.40 0.28% 144.90
143.35
144.28 1,060 1,059 105,900.00% 1,225 61,150.00%
GOLD 05-Jun-19 32,267.00 -77.00 -0.24% 32,411.00
32,172.00
32,302.15 1,126 1,126 0.00% 110 -
COPPERM 30-Apr-19 424.85 -2.35 -0.55% 428.45
424.00
426.73 1,403 993 242.20% 1,212 -5.39%
CPO 29-Mar-19 572.50 2.30 0.40% 575.00
569.30
572.65 1,417 1,330 1,528.74% 190 90.00%
COTTON 29-Mar-19 21,350.00 -120.00 -0.56% 21,510.00
21,320.00
21,395.71 1,587 1,575 13,125.00% 399 7,880.00%
NICKELM 28-Feb-19 827.10 -17.30 -2.05% 839.20
826.10
834.13 1,590 1,587 52,900.00% 1,897 63,133.33%
ZINC 28-Feb-19 185.70 0.55 0.30% 187.60
183.65
186.07 1,707 1,705 85,250.00% 1,278 127,700.00%
GOLDM 05-Mar-19 32,108.00 36.00 0.11% 32,188.00
32,000.00
32,116.53 1,880 1,880 0.00% 1,076 -
ZINCMINI 28-Feb-19 185.70 0.60 0.32% 187.70
183.45
185.93 1,939 1,938 193,800.00% 2,891 289,000.00%
NICKEL 28-Feb-19 827.10 -17.20 -2.04% 839.50
826.30
834.92 2,023 2,020 67,333.33% 1,962 -
SILVER 03-May-19 39,571.00 136.00 0.34% 39,650.00
39,335.00
39,508.70 2,135 1,886 757.43% 239 61.49%
LEAD 31-Jan-19 143.40 0.35 0.24% 144.00
142.35
143.27 2,433 2,359 3,187.84% 11,056 5,164.76%
CRUDEOILM 19-Mar-19 3,792.00 -120.00 -3.07% 3,895.00
3,760.00
3,832.38 2,564 2,560 64,000.00% 6,349 211,533.33%
CPO 31-Jan-19 557.00 2.90 0.52% 558.80
551.70
556.16 2,766 -1,726 -38.42% 1,043 17.59%
ALUMINIUM 31-Jan-19 133.80 2.05 1.56% 134.35
131.95
133.27 4,274 3,954 1,235.63% 9,956 5,861.68%
LEADMINI 31-Jan-19 143.40 0.35 0.24% 144.10
142.35
143.28 4,722 4,405 1,389.59% 19,091 1,854.04%
ZINC 31-Jan-19 185.50 0.75 0.41% 187.70
183.35
185.60 4,812 4,711 4,664.36% 26,794 7,688.95%
NATURALGAS 28-Jan-19 226.30 -3.20 -1.39% 239.40
223.30
231.34 4,838 4,557 1,621.71% 66,420 2,693.10%
SILVERMIC 30-Apr-19 39,624.00 130.00 0.33% 39,700.00
39,370.00
39,548.91 4,866 2,517 107.15% 2,390 29.75%
COTTON 31-Jan-19 20,780.00 -170.00 -0.81% 21,000.00
20,760.00
20,875.85 5,022 3,532 237.05% 2,179 188.23%
COTTON 28-Feb-19 21,080.00 -150.00 -0.71% 21,270.00
21,050.00
21,164.92 5,444 5,349 5,630.53% 1,683 15,200.00%
GOLDPETAL 28-Feb-19 3,184.00 2.00 0.06% 3,191.00
3,179.00
3,185.26 5,470 5,361 4,918.35% 1,453 2,321.67%
CPO 28-Feb-19 566.60 2.00 0.35% 568.40
563.60
566.06 5,739 2,593 82.42% 896 5.54%
ALUMINI 31-Jan-19 133.80 2.05 1.56% 134.40
131.90
133.22 6,514 6,272 2,591.74% 19,393 4,228.79%
NICKELM 31-Jan-19 822.30 -16.50 -1.97% 835.00
820.30
829.05 6,850 6,182 925.45% 22,165 1,802.58%
GOLDM 05-Feb-19 32,080.00 41.00 0.13% 32,189.00
31,949.00
32,099.71 7,520 5,993 392.47% 10,340 591.64%
GOLDPETAL 31-Jan-19 3,180.00 3.00 0.09% 3,188.00
3,174.00
3,181.25 7,606 6,552 621.63% 2,702 208.10%
ZINCMINI 31-Jan-19 185.55 0.80 0.43% 187.50
183.35
185.63 8,094 7,798 2,634.46% 44,338 3,458.43%
NICKEL 31-Jan-19 822.10 -16.60 -1.98% 835.00
820.30
828.75 8,802 8,341 1,809.33% 25,864 6,481.17%
GOLD 05-Feb-19 32,084.00 41.00 0.13% 32,194.00
31,957.00
32,108.27 8,963 -4,260 -32.22% 7,633 -17.36%
GOLD 05-Apr-19 32,200.00 46.00 0.14% 32,316.00
32,083.00
32,245.27 10,692 10,418 3,802.19% 1,255 406.05%
SILVERM 28-Feb-19 39,050.00 141.00 0.36% 39,168.00
38,780.00
39,003.82 12,561 -6,949 -35.62% 17,794 -25.89%
COPPERM 28-Feb-19 420.70 -1.95 -0.46% 424.50
420.00
422.67 13,023 5,117 64.72% 27,474 -43.25%
SILVER 05-Mar-19 39,028.00 141.00 0.36% 39,130.00
38,733.00
38,964.03 16,156 -6,414 -28.42% 12,294 -27.71%
COPPER 28-Feb-19 420.50 -2.15 -0.51% 424.40
419.60
422.64 16,862 3,977 30.87% 27,791 -35.72%
CRUDEOIL 19-Feb-19 3,753.00 -123.00 -3.17% 3,858.00
3,724.00
3,798.33 18,141 18,061 22,576.25% 165,213 917,750.00%
SILVERMIC 28-Feb-19 39,054.00 139.00 0.36% 39,149.00
38,791.00
39,006.68 33,299 -13,013 -28.10% 37,785 -27.84%
CRUDEOILM 19-Feb-19 3,753.00 -123.00 -3.17% 3,857.00
3,725.00
3,799.52 37,521 37,264 14,499.61% 336,873 134,649.20%
Sections
Follow us on
Available On
PCI DSS Compliant