_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCXMETLDEX | 17-Feb-21 | 12,938.00 | -464.00 | -3.46% | 12,938.00 12,938.00 |
12,938.00 | 1 | 1 | 0.00% | 1 | - |
| SILVER | 05-May-21 | 63,500.00 | 853.00 | 1.36% | 63,500.00 63,500.00 |
63,500.00 | 1 | 1 | 0.00% | 1 | - |
| ALUMINIUM | 29-Jan-21 | 162.55 | -0.75 | -0.46% | 164.95 161.90 |
163.35 | 2 | 2 | 0.00% | 33 | - |
| MCXMETLDEX | 19-Jan-21 | 13,729.00 | 365.00 | 2.73% | 13,729.00 13,729.00 |
13,729.00 | 2 | 2 | 0.00% | 2 | - |
| GOLDGUINEA | 26-Feb-21 | 38,999.00 | 121.00 | 0.31% | 38,999.00 38,999.00 |
38,999.00 | 4 | 1 | 33.33% | 1 | - |
| GOLDM | 05-Jan-21 | 555.00 | 3.50 | 0.63% | 555.00 555.00 |
555.00 | 7 | 7 | 0.00% | 1 | - |
| SILVERMIC | 30-Jun-21 | 64,100.00 | 36.00 | 0.06% | 64,100.00 64,064.00 |
64,082.00 | 8 | 0 | 0.00% | 2 | - |
| CRUDEOIL | 19-Jan-21 | 3,440.00 | 137.00 | 4.15% | 3,440.00 3,385.00 |
3,409.35 | 20 | 5 | 33.33% | 17 | - |
| MENTHAOIL | 27-Nov-20 | 940.00 | 4.00 | 0.43% | 940.00 940.00 |
940.00 | 20 | -3 | -13.04% | 1 | - |
| NATURALGAS | 23-Feb-21 | 212.50 | 3.30 | 1.58% | 213.40 207.70 |
209.38 | 21 | 21 | 0.00% | 72 | - |
| COTTON | 29-Jan-21 | 20,420.00 | 110.00 | 0.54% | 20,500.00 20,410.00 |
20,472.00 | 22 | 5 | 29.41% | 20 | - |
| ALUMINIUM | 27-Nov-20 | 161.50 | 0.55 | 0.34% | 163.45 161.50 |
161.98 | 38 | -4 | -9.52% | 31 | - |
| NICKEL | 29-Jan-21 | 1,204.60 | -16.10 | -1.32% | 1,216.00 1,201.00 |
1,207.53 | 39 | 29 | 290.00% | 63 | - |
| GOLDGUINEA | 27-Nov-20 | 39,500.00 | 150.00 | 0.38% | 39,600.00 38,936.00 |
39,485.33 | 45 | -1 | -2.17% | 18 | - |
| GOLD | 05-Apr-21 | 48,635.00 | -542.00 | -1.10% | 48,859.00 48,570.00 |
48,680.24 | 47 | 34 | 261.54% | 54 | - |
| GOLDPETAL | 27-Nov-20 | 4,873.00 | -16.00 | -0.33% | 4,893.00 4,821.00 |
4,881.00 | 60 | -1 | -1.64% | 16 | - |
| NICKEL | 27-Nov-20 | 1,197.50 | -8.80 | -0.73% | 1,213.90 1,194.00 |
1,207.82 | 60 | -24 | -28.57% | 34 | - |
| COPPER | 27-Nov-20 | 556.50 | -0.80 | -0.14% | 560.00 554.25 |
556.59 | 79 | -64 | -44.76% | 70 | - |
| COPPER | 29-Jan-21 | 560.55 | -1.25 | -0.22% | 564.00 558.25 |
560.57 | 85 | 39 | 84.78% | 104 | - |
| LEAD | 27-Nov-20 | 159.95 | 4.20 | 2.70% | 159.95 158.00 |
158.62 | 96 | -5 | -4.95% | 5 | - |
| GOLDM | 04-Dec-20 | 90.00 | -67.00 | -42.68% | 179.50 90.00 |
115.79 | 99 | -87 | -46.77% | 134 | - |
| MENTHAOIL | 31-Dec-20 | 945.40 | 2.30 | 0.24% | 949.90 941.70 |
946.14 | 112 | 5 | 4.67% | 25 | - |
| SILVERM | 30-Apr-21 | 62,912.00 | 107.00 | 0.17% | 63,477.00 62,259.00 |
63,006.95 | 113 | -5 | -4.24% | 281 | - |
| KAPAS | 30-Apr-21 | 1,208.50 | 23.00 | 1.94% | 1,217.00 1,188.00 |
1,202.11 | 149 | 17 | 12.88% | 47 | - |
| ZINC | 27-Nov-20 | 218.30 | 1.10 | 0.51% | 218.90 216.25 |
217.38 | 224 | -52 | -18.84% | 31 | - |
| MCXMETLDEX | 21-Dec-20 | 13,222.00 | -58.00 | -0.44% | 13,294.00 13,166.00 |
13,231.24 | 271 | -16 | -5.57% | 384 | - |
| MCXBULLDEX | 25-Nov-20 | 14,942.00 | 30.00 | 0.20% | 15,002.00 14,845.00 |
14,929.19 | 356 | -173 | -32.70% | 874 | - |
| GOLDGUINEA | 29-Jan-21 | 39,205.00 | -100.00 | -0.25% | 39,494.00 39,052.00 |
39,305.26 | 434 | 41 | 10.43% | 399 | - |
| COTTON | 27-Nov-20 | 20,050.00 | 210.00 | 1.06% | 20,100.00 19,920.00 |
20,010.37 | 459 | -114 | -19.90% | 82 | - |
| NATURALGAS | 25-Jan-21 | 217.80 | 3.70 | 1.73% | 218.50 210.70 |
213.49 | 544 | 42 | 8.37% | 3,864 | - |
| GOLDPETAL | 26-Feb-21 | 4,954.00 | 2.00 | 0.04% | 4,976.00 4,925.00 |
4,948.57 | 697 | 116 | 19.97% | 173 | - |
| ALUMINIUM | 31-Dec-20 | 162.05 | -1.25 | -0.77% | 163.85 161.90 |
162.86 | 713 | -29 | -3.91% | 1,821 | - |
| SILVERMIC | 30-Nov-20 | 60,538.00 | 779.00 | 1.30% | 60,548.00 59,300.00 |
59,962.18 | 765 | -150 | -16.39% | 403 | - |
| LEAD | 31-Dec-20 | 157.70 | -0.65 | -0.41% | 159.50 157.70 |
158.63 | 801 | 146 | 22.29% | 3,821 | - |
| MCXBULLDEX | 24-Dec-20 | 14,920.00 | -16.00 | -0.11% | 15,050.00 14,870.00 |
14,980.58 | 903 | 369 | 69.10% | 2,304 | - |
| SILVERM | 30-Nov-20 | 60,431.00 | 766.00 | 1.28% | 60,499.00 59,250.00 |
59,949.53 | 913 | -90 | -8.97% | 226 | - |
| CRUDEOIL | 18-Dec-20 | 3,409.00 | 76.00 | 2.28% | 3,415.00 3,337.00 |
3,360.57 | 1,393 | 74 | 5.61% | 87,522 | - |
| SILVERMIC | 30-Apr-21 | 62,920.00 | 184.00 | 0.29% | 63,488.00 62,268.00 |
62,971.52 | 1,404 | 129 | 10.12% | 3,364 | - |
| NICKEL | 31-Dec-20 | 1,204.20 | -15.40 | -1.26% | 1,217.50 1,198.60 |
1,207.82 | 1,442 | -143 | -9.02% | 14,885 | - |
| CPO | 27-Nov-20 | 905.10 | 2.40 | 0.27% | 911.00 902.40 |
906.75 | 1,553 | -238 | -13.29% | 782 | - |
| CPO | 29-Jan-21 | 896.00 | 0.80 | 0.09% | 903.00 892.10 |
898.19 | 1,714 | 147 | 9.38% | 594 | - |
| GOLDM | 05-Feb-21 | 48,576.00 | -63.00 | -0.13% | 48,875.00 48,500.00 |
48,691.66 | 2,226 | 658 | 41.96% | 1,545 | - |
| COTTON | 31-Dec-20 | 20,230.00 | 130.00 | 0.65% | 20,350.00 20,050.00 |
20,221.80 | 2,381 | 137 | 6.11% | 744 | - |
| ZINC | 31-Dec-20 | 217.00 | -1.10 | -0.50% | 217.80 216.10 |
216.92 | 2,466 | -13 | -0.52% | 9,418 | - |
| GOLD | 04-Dec-20 | 48,548.00 | -37.00 | -0.08% | 48,885.00 48,390.00 |
48,654.84 | 3,397 | -636 | -15.77% | 12,332 | - |
| COPPER | 31-Dec-20 | 561.35 | -0.35 | -0.06% | 563.60 557.60 |
560.27 | 5,249 | -4 | -0.08% | 13,467 | - |
| CPO | 31-Dec-20 | 898.80 | -0.10 | -0.01% | 907.70 896.20 |
901.84 | 5,337 | -41 | -0.76% | 2,765 | - |
| NATURALGAS | 28-Dec-20 | 218.80 | 3.90 | 1.81% | 219.50 210.80 |
214.05 | 5,722 | -135 | -2.30% | 213,444 | - |
| GOLDGUINEA | 31-Dec-20 | 39,129.00 | -45.00 | -0.11% | 39,378.00 39,020.00 |
39,204.12 | 6,013 | 15 | 0.25% | 4,594 | - |
| SILVER | 05-Mar-21 | 61,620.00 | 187.00 | 0.30% | 62,203.00 60,965.00 |
61,733.45 | 7,421 | 1,619 | 27.90% | 4,361 | - |
| SILVERM | 26-Feb-21 | 61,700.00 | 244.00 | 0.40% | 62,425.00 61,030.00 |
61,758.54 | 7,674 | 280 | 3.79% | 54,351 | - |
| GOLDPETAL | 29-Jan-21 | 4,920.00 | -6.00 | -0.12% | 4,949.00 4,897.00 |
4,927.18 | 8,190 | 551 | 7.21% | 3,238 | - |
| GOLDM | 04-Dec-20 | 48,576.00 | -107.00 | -0.22% | 48,981.00 48,486.00 |
48,746.04 | 8,579 | -1,220 | -12.45% | 27,979 | - |
| SILVER | 04-Dec-20 | 59,770.00 | 149.00 | 0.25% | 60,472.00 59,135.00 |
59,951.17 | 8,718 | -962 | -9.94% | 21,731 | - |
| GOLDM | 05-Jan-21 | 48,635.00 | -40.00 | -0.08% | 48,940.00 48,526.00 |
48,748.53 | 9,287 | 755 | 8.85% | 7,941 | - |
| GOLD | 05-Feb-21 | 48,500.00 | -23.00 | -0.05% | 48,816.00 48,385.00 |
48,619.41 | 11,380 | 751 | 7.07% | 2,559 | - |
| SILVERMIC | 26-Feb-21 | 61,683.00 | 213.00 | 0.35% | 62,352.00 61,027.00 |
61,759.20 | 27,575 | -527 | -1.88% | 157,631 | - |
| GOLDPETAL | 31-Dec-20 | 4,900.00 | -5.00 | -0.10% | 4,927.00 4,883.00 |
4,908.25 | 53,648 | -763 | -1.40% | 42,011 | - |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
