-
My Account
My Account
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUDEOIL | 19-Jul-21 | 4,825.00 | 2.00 | 0.04% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 2 | - |
| GOLDGUINEA | 31-Aug-21 | 38,739.00 | -1,197.00 | -3.00% | 39,400.00 38,739.00 |
38,821.62 | 1 | -5 | -83.33% | 8 | - |
| GOLDM | 04-Jun-21 | 144.00 | 109.50 | 317.39% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 2 | - |
| MCXMETLDEX | 20-Jul-21 | 15,000.00 | -606.00 | -3.88% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 2 | - |
| SILVERM | 30-Nov-21 | 73,403.00 | -1,136.00 | -1.52% | 73,979.00 73,100.00 |
73,494.00 | 2 | 1 | 100.00% | 3 | - |
| COPPER | 30-Jul-21 | 804.60 | 8.00 | 1.00% | 804.60 802.90 |
803.75 | 3 | 1 | 50.00% | 2 | - |
| COTTON | 30-Jul-21 | 22,790.00 | 690.00 | 3.12% | 22,790.00 22,600.00 |
22,695.00 | 3 | 1 | 50.00% | 2 | - |
| CPO | 31-Aug-21 | 1,145.50 | -14.50 | -1.25% | 0.00 0.00 |
0.00 | 3 | 0 | 0.00% | 2 | - |
| MENTHAOIL | 30-Jun-21 | 941.00 | -4.00 | -0.42% | 0.00 0.00 |
0.00 | 4 | 0 | 0.00% | 2 | - |
| KAPAS | 29-Apr-22 | 1,263.00 | 10.00 | 0.80% | 1,264.00 1,261.00 |
1,262.67 | 6 | 0 | 0.00% | 6 | - |
| GOLDGUINEA | 30-Jul-21 | 38,499.00 | -278.00 | -0.72% | 38,499.00 37,999.00 |
38,249.00 | 20 | 1 | 5.26% | 2 | - |
| MENTHAOIL | 31-May-21 | 969.90 | -2.70 | -0.28% | 969.90 959.50 |
966.14 | 27 | -2 | -6.90% | 7 | - |
| GOLDPETAL | 31-Aug-21 | 4,761.00 | -64.00 | -1.33% | 4,761.00 4,761.00 |
4,761.00 | 38 | 0 | 0.00% | 1 | - |
| MCXBULLDEX | 24-Jun-21 | 14,982.00 | -32.00 | -0.21% | 15,108.00 14,951.00 |
15,009.06 | 69 | 0 | 0.00% | 31 | - |
| RUBBER | 30-Jun-21 | 18,270.00 | 520.00 | 2.93% | 18,460.00 17,900.00 |
18,281.97 | 81 | 19 | 30.65% | 32 | - |
| CPO | 30-Jul-21 | 1,204.00 | 16.30 | 1.37% | 1,204.40 1,191.40 |
1,199.30 | 85 | 31 | 57.41% | 62 | - |
| GOLDM | 05-Aug-21 | 48,069.00 | -24.00 | -0.05% | 48,278.00 47,980.00 |
48,131.12 | 116 | 38 | 48.72% | 64 | - |
| RUBBER | 31-May-21 | 17,741.00 | 391.00 | 2.25% | 17,789.00 17,371.00 |
17,636.69 | 136 | 9 | 7.09% | 62 | - |
| MCXMETLDEX | 21-Jun-21 | 15,501.00 | -112.00 | -0.72% | 15,738.00 15,486.00 |
15,592.42 | 148 | 34 | 29.82% | 83 | - |
| SILVER | 03-Sep-21 | 72,263.00 | -671.00 | -0.92% | 73,250.00 72,105.00 |
72,553.81 | 159 | 41 | 34.75% | 212 | - |
| NICKEL | 30-Jun-21 | 1,322.20 | -15.10 | -1.13% | 1,349.60 1,317.30 |
1,330.98 | 167 | -14 | -7.73% | 232 | - |
| LEAD | 30-Jun-21 | 174.80 | -1.85 | -1.05% | 176.80 174.50 |
175.74 | 169 | 11 | 6.96% | 52 | - |
| SILVERMIC | 30-Nov-21 | 73,539.00 | -618.00 | -0.83% | 74,400.00 73,440.00 |
73,765.33 | 307 | 13 | 4.42% | 128 | - |
| ZINC | 30-Jun-21 | 235.05 | -2.15 | -0.91% | 238.40 234.50 |
236.06 | 315 | 14 | 4.65% | 209 | - |
| NATURALGAS | 27-Jul-21 | 224.60 | 2.00 | 0.90% | 224.90 220.60 |
223.14 | 338 | 147 | 76.96% | 410 | - |
| ALUMINIUM | 30-Jun-21 | 199.50 | -2.40 | -1.19% | 203.10 198.45 |
200.28 | 361 | -18 | -4.75% | 304 | - |
| GOLDPETAL | 30-Jul-21 | 4,788.00 | -3.00 | -0.06% | 4,802.00 4,769.00 |
4,788.16 | 449 | 52 | 13.10% | 220 | - |
| MCXMETLDEX | 20-May-21 | 15,492.00 | -142.00 | -0.91% | 15,724.00 15,432.00 |
15,561.82 | 646 | 12 | 1.89% | 2,689 | - |
| MCXBULLDEX | 26-May-21 | 14,950.00 | -67.00 | -0.45% | 15,077.00 14,912.00 |
14,985.49 | 804 | -4 | -0.50% | 3,226 | - |
| COPPER | 30-Jun-21 | 794.05 | -7.20 | -0.90% | 806.00 791.00 |
798.30 | 827 | 89 | 12.06% | 934 | - |
| LEAD | 31-May-21 | 173.70 | -2.00 | -1.14% | 176.10 173.40 |
174.61 | 1,004 | -73 | -6.78% | 4,587 | - |
| SILVERM | 31-Aug-21 | 72,310.00 | -680.00 | -0.93% | 73,252.00 72,111.00 |
72,633.91 | 1,213 | 70 | 6.12% | 1,447 | - |
| ALUMINIUM | 31-May-21 | 199.00 | -2.00 | -1.00% | 202.30 197.80 |
199.64 | 1,386 | -179 | -11.44% | 6,029 | - |
| NICKEL | 31-May-21 | 1,317.00 | -11.60 | -0.87% | 1,342.90 1,308.00 |
1,322.85 | 1,512 | 37 | 2.51% | 14,482 | - |
| GOLDGUINEA | 30-Jun-21 | 38,329.00 | -53.00 | -0.14% | 38,500.00 38,200.00 |
38,352.99 | 1,723 | 140 | 8.84% | 988 | - |
| ZINC | 31-May-21 | 234.00 | -2.35 | -0.99% | 237.50 232.90 |
234.97 | 1,995 | -139 | -6.51% | 10,804 | - |
| CRUDEOIL | 21-Jun-21 | 4,910.00 | 88.00 | 1.82% | 4,919.00 4,800.00 |
4,876.80 | 2,261 | 1,376 | 155.48% | 7,706 | - |
| CPO | 30-Jun-21 | 1,227.00 | 13.50 | 1.11% | 1,228.40 1,214.00 |
1,222.48 | 2,644 | 387 | 17.15% | 1,276 | - |
| COTTON | 30-Jun-21 | 22,540.00 | 220.00 | 0.99% | 22,700.00 22,400.00 |
22,553.37 | 2,997 | 172 | 6.09% | 402 | - |
| GOLDM | 05-Jul-21 | 47,830.00 | -122.00 | -0.25% | 48,186.00 47,710.00 |
47,895.10 | 3,738 | 329 | 9.65% | 2,658 | - |
| COPPER | 31-May-21 | 790.80 | -6.70 | -0.84% | 802.40 786.40 |
794.35 | 3,763 | -208 | -5.24% | 26,756 | - |
| NATURALGAS | 25-Jun-21 | 223.30 | 1.30 | 0.59% | 223.70 219.50 |
221.85 | 4,408 | 784 | 21.63% | 6,738 | - |
| CPO | 31-May-21 | 1,247.00 | 13.20 | 1.07% | 1,249.00 1,235.80 |
1,241.57 | 4,508 | -216 | -4.57% | 1,820 | - |
| GOLDGUINEA | 31-May-21 | 38,138.00 | -43.00 | -0.11% | 38,318.00 38,021.00 |
38,165.69 | 4,601 | -154 | -3.24% | 6,072 | - |
| CRUDEOIL | 19-May-21 | 4,884.00 | 84.00 | 1.75% | 4,893.00 4,776.00 |
4,849.77 | 6,320 | 1,404 | 28.56% | 96,638 | - |
| COTTON | 31-May-21 | 22,280.00 | 270.00 | 1.23% | 22,420.00 22,050.00 |
22,249.52 | 6,389 | 160 | 2.57% | 1,719 | - |
| GOLD | 05-Aug-21 | 47,971.00 | -196.00 | -0.41% | 48,359.00 47,900.00 |
48,086.66 | 6,409 | 562 | 9.61% | 1,404 | - |
| GOLD | 04-Jun-21 | 47,472.00 | -161.00 | -0.34% | 47,862.00 47,374.00 |
47,588.11 | 7,483 | -404 | -5.12% | 7,496 | - |
| SILVERMIC | 31-Aug-21 | 72,300.00 | -687.00 | -0.94% | 73,245.00 72,143.00 |
72,602.35 | 8,624 | -393 | -4.36% | 11,231 | - |
| SILVER | 05-Jul-21 | 71,120.00 | -809.00 | -1.12% | 72,224.00 70,956.00 |
71,493.47 | 9,820 | -536 | -5.18% | 21,664 | - |
| SILVERM | 30-Jun-21 | 71,150.00 | -784.00 | -1.09% | 72,199.00 71,001.00 |
71,503.43 | 12,298 | 75 | 0.61% | 64,953 | - |
| GOLDM | 04-Jun-21 | 47,497.00 | -128.00 | -0.27% | 47,838.00 47,400.00 |
47,590.96 | 14,168 | -781 | -5.22% | 25,673 | - |
| GOLDPETAL | 30-Jun-21 | 4,752.00 | -13.00 | -0.27% | 4,779.00 4,750.00 |
4,760.01 | 18,794 | 2,094 | 12.54% | 9,751 | - |
| NATURALGAS | 25-May-21 | 218.70 | 0.90 | 0.41% | 219.30 214.90 |
217.22 | 19,503 | 1,607 | 8.98% | 144,371 | - |
| SILVERMIC | 30-Jun-21 | 71,175.00 | -759.00 | -1.06% | 72,186.00 71,009.00 |
71,503.06 | 42,040 | -1,546 | -3.55% | 227,826 | - |
| GOLDPETAL | 31-May-21 | 4,717.00 | -13.00 | -0.27% | 4,749.00 4,712.00 |
4,725.27 | 64,866 | -1,759 | -2.64% | 52,661 | - |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
