YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 12 May 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOIL 19-Jul-21 4,825.00 2.00 0.04% 0.00
0.00
0.00 1 0 0.00% 2 -
GOLDGUINEA 31-Aug-21 38,739.00 -1,197.00 -3.00% 39,400.00
38,739.00
38,821.62 1 -5 -83.33% 8 -
GOLDM 04-Jun-21 144.00 109.50 317.39% 0.00
0.00
0.00 1 0 0.00% 2 -
MCXMETLDEX 20-Jul-21 15,000.00 -606.00 -3.88% 0.00
0.00
0.00 1 0 0.00% 2 -
SILVERM 30-Nov-21 73,403.00 -1,136.00 -1.52% 73,979.00
73,100.00
73,494.00 2 1 100.00% 3 -
COPPER 30-Jul-21 804.60 8.00 1.00% 804.60
802.90
803.75 3 1 50.00% 2 -
COTTON 30-Jul-21 22,790.00 690.00 3.12% 22,790.00
22,600.00
22,695.00 3 1 50.00% 2 -
CPO 31-Aug-21 1,145.50 -14.50 -1.25% 0.00
0.00
0.00 3 0 0.00% 2 -
MENTHAOIL 30-Jun-21 941.00 -4.00 -0.42% 0.00
0.00
0.00 4 0 0.00% 2 -
KAPAS 29-Apr-22 1,263.00 10.00 0.80% 1,264.00
1,261.00
1,262.67 6 0 0.00% 6 -
GOLDGUINEA 30-Jul-21 38,499.00 -278.00 -0.72% 38,499.00
37,999.00
38,249.00 20 1 5.26% 2 -
MENTHAOIL 31-May-21 969.90 -2.70 -0.28% 969.90
959.50
966.14 27 -2 -6.90% 7 -
GOLDPETAL 31-Aug-21 4,761.00 -64.00 -1.33% 4,761.00
4,761.00
4,761.00 38 0 0.00% 1 -
MCXBULLDEX 24-Jun-21 14,982.00 -32.00 -0.21% 15,108.00
14,951.00
15,009.06 69 0 0.00% 31 -
RUBBER 30-Jun-21 18,270.00 520.00 2.93% 18,460.00
17,900.00
18,281.97 81 19 30.65% 32 -
CPO 30-Jul-21 1,204.00 16.30 1.37% 1,204.40
1,191.40
1,199.30 85 31 57.41% 62 -
GOLDM 05-Aug-21 48,069.00 -24.00 -0.05% 48,278.00
47,980.00
48,131.12 116 38 48.72% 64 -
RUBBER 31-May-21 17,741.00 391.00 2.25% 17,789.00
17,371.00
17,636.69 136 9 7.09% 62 -
MCXMETLDEX 21-Jun-21 15,501.00 -112.00 -0.72% 15,738.00
15,486.00
15,592.42 148 34 29.82% 83 -
SILVER 03-Sep-21 72,263.00 -671.00 -0.92% 73,250.00
72,105.00
72,553.81 159 41 34.75% 212 -
NICKEL 30-Jun-21 1,322.20 -15.10 -1.13% 1,349.60
1,317.30
1,330.98 167 -14 -7.73% 232 -
LEAD 30-Jun-21 174.80 -1.85 -1.05% 176.80
174.50
175.74 169 11 6.96% 52 -
SILVERMIC 30-Nov-21 73,539.00 -618.00 -0.83% 74,400.00
73,440.00
73,765.33 307 13 4.42% 128 -
ZINC 30-Jun-21 235.05 -2.15 -0.91% 238.40
234.50
236.06 315 14 4.65% 209 -
NATURALGAS 27-Jul-21 224.60 2.00 0.90% 224.90
220.60
223.14 338 147 76.96% 410 -
ALUMINIUM 30-Jun-21 199.50 -2.40 -1.19% 203.10
198.45
200.28 361 -18 -4.75% 304 -
GOLDPETAL 30-Jul-21 4,788.00 -3.00 -0.06% 4,802.00
4,769.00
4,788.16 449 52 13.10% 220 -
MCXMETLDEX 20-May-21 15,492.00 -142.00 -0.91% 15,724.00
15,432.00
15,561.82 646 12 1.89% 2,689 -
MCXBULLDEX 26-May-21 14,950.00 -67.00 -0.45% 15,077.00
14,912.00
14,985.49 804 -4 -0.50% 3,226 -
COPPER 30-Jun-21 794.05 -7.20 -0.90% 806.00
791.00
798.30 827 89 12.06% 934 -
LEAD 31-May-21 173.70 -2.00 -1.14% 176.10
173.40
174.61 1,004 -73 -6.78% 4,587 -
SILVERM 31-Aug-21 72,310.00 -680.00 -0.93% 73,252.00
72,111.00
72,633.91 1,213 70 6.12% 1,447 -
ALUMINIUM 31-May-21 199.00 -2.00 -1.00% 202.30
197.80
199.64 1,386 -179 -11.44% 6,029 -
NICKEL 31-May-21 1,317.00 -11.60 -0.87% 1,342.90
1,308.00
1,322.85 1,512 37 2.51% 14,482 -
GOLDGUINEA 30-Jun-21 38,329.00 -53.00 -0.14% 38,500.00
38,200.00
38,352.99 1,723 140 8.84% 988 -
ZINC 31-May-21 234.00 -2.35 -0.99% 237.50
232.90
234.97 1,995 -139 -6.51% 10,804 -
CRUDEOIL 21-Jun-21 4,910.00 88.00 1.82% 4,919.00
4,800.00
4,876.80 2,261 1,376 155.48% 7,706 -
CPO 30-Jun-21 1,227.00 13.50 1.11% 1,228.40
1,214.00
1,222.48 2,644 387 17.15% 1,276 -
COTTON 30-Jun-21 22,540.00 220.00 0.99% 22,700.00
22,400.00
22,553.37 2,997 172 6.09% 402 -
GOLDM 05-Jul-21 47,830.00 -122.00 -0.25% 48,186.00
47,710.00
47,895.10 3,738 329 9.65% 2,658 -
COPPER 31-May-21 790.80 -6.70 -0.84% 802.40
786.40
794.35 3,763 -208 -5.24% 26,756 -
NATURALGAS 25-Jun-21 223.30 1.30 0.59% 223.70
219.50
221.85 4,408 784 21.63% 6,738 -
CPO 31-May-21 1,247.00 13.20 1.07% 1,249.00
1,235.80
1,241.57 4,508 -216 -4.57% 1,820 -
GOLDGUINEA 31-May-21 38,138.00 -43.00 -0.11% 38,318.00
38,021.00
38,165.69 4,601 -154 -3.24% 6,072 -
CRUDEOIL 19-May-21 4,884.00 84.00 1.75% 4,893.00
4,776.00
4,849.77 6,320 1,404 28.56% 96,638 -
COTTON 31-May-21 22,280.00 270.00 1.23% 22,420.00
22,050.00
22,249.52 6,389 160 2.57% 1,719 -
GOLD 05-Aug-21 47,971.00 -196.00 -0.41% 48,359.00
47,900.00
48,086.66 6,409 562 9.61% 1,404 -
GOLD 04-Jun-21 47,472.00 -161.00 -0.34% 47,862.00
47,374.00
47,588.11 7,483 -404 -5.12% 7,496 -
SILVERMIC 31-Aug-21 72,300.00 -687.00 -0.94% 73,245.00
72,143.00
72,602.35 8,624 -393 -4.36% 11,231 -
SILVER 05-Jul-21 71,120.00 -809.00 -1.12% 72,224.00
70,956.00
71,493.47 9,820 -536 -5.18% 21,664 -
SILVERM 30-Jun-21 71,150.00 -784.00 -1.09% 72,199.00
71,001.00
71,503.43 12,298 75 0.61% 64,953 -
GOLDM 04-Jun-21 47,497.00 -128.00 -0.27% 47,838.00
47,400.00
47,590.96 14,168 -781 -5.22% 25,673 -
GOLDPETAL 30-Jun-21 4,752.00 -13.00 -0.27% 4,779.00
4,750.00
4,760.01 18,794 2,094 12.54% 9,751 -
NATURALGAS 25-May-21 218.70 0.90 0.41% 219.30
214.90
217.22 19,503 1,607 8.98% 144,371 -
SILVERMIC 30-Jun-21 71,175.00 -759.00 -1.06% 72,186.00
71,009.00
71,503.06 42,040 -1,546 -3.55% 227,826 -
GOLDPETAL 31-May-21 4,717.00 -13.00 -0.27% 4,749.00
4,712.00
4,725.27 64,866 -1,759 -2.64% 52,661 -
Sections