127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|low_oi||homebody.php?opttopic=low_oi&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|low_oi||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 29 Oct 19:35
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLD 05-Apr-21 51,091.00 405.00 0.80% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 30-Nov-20 936.50 -88.50 -8.63% 0.00
0.00
0.00 1 0 0.00% 0 -
MCXBULLDEX 24-Dec-20 15,252.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 1 -
SILVERM 30-Apr-21 66,185.00 3,210.00 5.10% 0.00
0.00
0.00 3 0 0.00% 1 -
LEAD 31-Dec-20 147.00 0.10 0.07% 0.00
0.00
0.00 4 0 0.00% 261 -
ALUMINIUM 31-Dec-20 148.60 -0.45 -0.30% 149.70
148.35
148.82 7 4 133.33% 88 -
CARDAMOM 13-Nov-20 1,450.00 -20.00 -1.36% 1,450.00
1,450.00
1,450.00 8 1 14.29% 1 -
GOLDGUINEA 30-Oct-20 40,900.00 69.00 0.17% 41,000.00
40,884.00
40,982.98 11 -87 -88.78% 87 -
CPO 29-Jan-21 806.00 1.00 0.12% 809.50
805.00
806.80 12 5 71.43% 5 -
GOLDM 05-Nov-20 460.00 -12.50 -2.65% 460.00
460.00
460.00 18 -167 -90.27% 1 -
NICKEL 30-Oct-20 1,178.70 8.00 0.68% 0.00
0.00
0.00 24 -6 -20.00% 34 -
NICKEL 31-Dec-20 1,163.10 -14.70 -1.25% 1,186.10
1,155.40
1,170.68 29 7 31.82% 55 -
LEAD 30-Oct-20 152.35 0.00 0.00% 152.35
151.90
152.12 31 -6 -16.22% 2 -
NATURALGAS 25-Jan-21 244.00 -7.40 -2.94% 252.30
244.00
250.56 33 11 50.00% 145 -
COTTON 31-Dec-20 19,650.00 -260.00 -1.31% 19,800.00
19,650.00
19,732.38 37 5 15.63% 21 -
MENTHAOIL 30-Oct-20 945.00 7.50 0.80% 945.00
945.00
945.00 40 0 0.00% 2 -
ZINC 31-Dec-20 198.30 -0.75 -0.38% 200.15
197.55
198.93 44 7 18.92% 51 -
KAPAS 30-Apr-21 1,120.50 -7.50 -0.66% 1,129.50
1,120.50
1,125.89 106 -4 -3.64% 27 -
ALUMINIUM 30-Oct-20 155.40 1.40 0.91% 155.40
152.60
153.92 108 -7 -6.09% 7 -
COTTON 30-Oct-20 19,500.00 -130.00 -0.66% 19,500.00
19,470.00
19,480.00 110 -2 -1.79% 6 -
CRUDEOIL 18-Dec-20 2,689.00 -121.00 -4.31% 2,831.00
2,654.00
2,749.66 122 24 24.49% 147 -
SILVERMIC 30-Apr-21 62,700.00 31.00 0.05% 63,249.00
61,300.00
62,236.31 129 -5 -3.73% 36 -
MENTHAOIL 27-Nov-20 952.60 4.50 0.47% 959.00
946.10
951.93 133 9 7.26% 47 -
COPPER 31-Dec-20 527.40 -0.70 -0.13% 529.75
525.80
528.08 135 -4 -2.88% 66 -
ZINC 30-Oct-20 211.90 2.30 1.10% 212.00
210.00
210.95 197 -112 -36.25% 44 -
MCXMETLDEX 18-Nov-20 12,299.00 -49.00 -0.40% 12,407.00
12,270.00
12,337.16 241 41 20.50% 549 -
GOLDGUINEA 31-Dec-20 40,700.00 -94.00 -0.23% 40,899.00
40,520.00
40,693.02 260 44 20.37% 145 -
GOLDM 05-Jan-21 50,570.00 -132.00 -0.26% 50,800.00
50,350.00
50,598.65 306 107 53.77% 219 -
GOLDPETAL 29-Jan-21 5,110.00 -9.00 -0.18% 5,128.00
5,110.00
5,112.86 366 25 7.33% 29 -
COPPER 30-Oct-20 539.10 -1.00 -0.19% 543.05
539.10
540.77 385 -45 -10.47% 9 -
GOLDPETAL 30-Oct-20 5,110.00 0.00 0.00% 5,110.00
5,100.00
5,107.00 476 -5 -1.04% 6 -
CPO 30-Oct-20 830.30 1.70 0.21% 832.00
828.50
830.42 537 -189 -26.03% 591 -
ALUMINIUM 27-Nov-20 149.85 -0.30 -0.20% 150.30
149.25
149.77 654 99 17.84% 1,138 -
LEAD 27-Nov-20 148.75 -0.25 -0.17% 149.30
148.35
148.82 688 221 47.32% 2,021 -
MCXBULLDEX 25-Nov-20 15,373.00 -25.00 -0.16% 15,420.00
15,226.00
15,342.31 871 170 24.25% 2,902 -
NATURALGAS 28-Dec-20 246.50 -6.90 -2.72% 254.30
245.20
249.82 966 -244 -20.17% 3,451 -
COTTON 27-Nov-20 19,580.00 -30.00 -0.15% 19,740.00
19,500.00
19,603.57 1,087 43 4.12% 286 -
SILVERM 26-Feb-21 61,417.00 -381.00 -0.62% 61,989.00
60,168.00
61,041.27 1,196 105 9.62% 1,226 -
CPO 31-Dec-20 810.90 4.80 0.60% 814.50
806.40
810.00 1,459 200 15.89% 496 -
SILVER 05-Mar-21 61,300.00 -457.00 -0.74% 62,018.00
60,099.00
61,083.99 1,847 353 23.63% 685 -
NICKEL 27-Nov-20 1,158.20 -16.30 -1.39% 1,188.50
1,151.30
1,169.81 2,201 347 18.72% 12,863 -
GOLD 05-Feb-21 50,500.00 -94.00 -0.19% 50,701.00
50,205.00
50,480.68 2,239 61 2.80% 135 -
CRUDEOIL 19-Nov-20 2,640.00 -132.00 -4.76% 2,794.00
2,606.00
2,693.44 3,070 1,752 132.93% 79,869 -
ZINC 27-Nov-20 200.25 -1.10 -0.55% 202.30
199.70
201.10 3,242 522 19.19% 8,650 -
GOLDGUINEA 27-Nov-20 40,623.00 -21.00 -0.05% 40,734.00
40,419.00
40,601.65 3,862 291 8.15% 2,532 -
GOLDM 05-Nov-20 50,418.00 -65.00 -0.13% 50,610.00
50,122.00
50,395.41 4,643 42 0.91% 15,959 -
COPPER 27-Nov-20 528.00 -0.35 -0.07% 530.90
526.25
528.57 4,885 799 19.55% 9,313 -
SILVERMIC 26-Feb-21 61,469.00 -325.00 -0.53% 61,980.00
60,200.00
61,088.16 4,952 558 12.70% 8,624 -
CPO 27-Nov-20 817.50 3.30 0.41% 821.10
812.60
817.86 5,248 -50 -0.94% 1,896 -
GOLDPETAL 31-Dec-20 5,112.00 -7.00 -0.14% 5,169.00
5,093.00
5,119.91 6,207 2,367 61.64% 6,539 -
GOLDM 04-Dec-20 50,503.00 -83.00 -0.16% 50,696.00
50,201.00
50,467.10 10,217 1,174 12.98% 10,183 -
NATURALGAS 24-Nov-20 236.60 -7.30 -2.99% 245.20
235.00
240.38 12,817 5,016 64.30% 140,921 -
SILVERM 30-Nov-20 59,913.00 -240.00 -0.40% 60,359.00
58,425.00
59,555.17 13,169 2,171 19.74% 82,832 -
GOLD 04-Dec-20 50,432.00 -63.00 -0.12% 50,617.00
50,070.00
50,379.24 13,642 445 3.37% 10,447 -
SILVER 04-Dec-20 59,918.00 -220.00 -0.37% 60,335.00
58,381.00
59,518.17 14,917 617 4.31% 27,392 -
GOLDPETAL 27-Nov-20 5,097.00 -8.00 -0.16% 5,115.00
5,074.00
5,096.05 35,257 3,540 11.16% 23,448 -
SILVERMIC 30-Nov-20 59,939.00 -203.00 -0.34% 60,378.00
58,500.00
59,574.46 40,693 5,541 15.76% 197,062 -
Sections