YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

As on : 05 Jun 23:54

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
GOLDPETAL	29-Sep-23	6,063.00	-8.00	-0.13%	6,063.00 6,063.00	6,063.00	11	1	10.00%	1	-
COTTONCNDY	31-Aug-23	61,300.00	1,080.00	1.79%	61,400.00 61,200.00	61,280.00	13	4	44.44%	5	-
LEADMINI	31-Jul-23	184.05	0.35	0.19%	184.15 183.35	183.65	13	2	18.18%	6	-
CRUDEOIL	21-Aug-23	6,053.00	91.00	1.53%	6,120.00 6,030.00	6,079.21	16	10	166.67%	19	-
LEAD	31-Jul-23	183.95	0.45	0.25%	183.95 183.65	183.77	19	-1	-5.00%	3	-
MCXBULLDEX	26-Jul-23	16,096.00	-103.00	-0.64%	16,138.00 16,030.00	16,082.43	27	7	35.00%	30	-
GOLDGUINEA	31-Aug-23	48,329.00	-236.00	-0.49%	48,380.00 48,250.00	48,320.71	42	1	2.44%	7	-
MENTHAOIL	31-Jul-23	950.10	-13.90	-1.44%	956.00 949.30	953.37	52	4	8.33%	7	-
GOLDM	05-Jun-23	59,950.00	294.00	0.49%	60,200.00 59,200.00	59,543.47	56	-98	-63.64%	43	-
CRUDEOILM	21-Aug-23	6,060.00	112.00	1.88%	6,137.00 6,029.00	6,074.66	62	23	58.97%	59	-
SILVER	05-Dec-23	74,471.00	-669.00	-0.89%	74,600.00 74,026.00	74,317.94	123	-3	-2.38%	18	-
GOLD	05-Jun-23	59,549.00	-224.00	-0.37%	59,549.00 59,419.00	59,492.57	133	-56	-29.63%	7	-
SILVERMIC	29-Feb-24	75,989.00	-212.00	-0.28%	76,290.00 75,500.00	75,938.15	147	64	77.11%	109	-
ALUMINI	31-Jul-23	206.85	-0.85	-0.41%	208.00 206.20	206.92	155	66	74.16%	194	-
NATGASMINI	28-Aug-23	203.00	6.90	3.52%	205.30 197.00	202.07	262	-20	-7.09%	259	-
ALUMINIUM	31-Jul-23	206.70	-0.80	-0.39%	207.70 206.05	206.98	316	87	37.99%	204	-
LEADMINI	30-Jun-23	182.90	0.35	0.19%	183.00 182.10	182.55	329	-1	-0.30%	308	-
LEAD	30-Jun-23	182.80	0.30	0.16%	183.00 181.05	182.52	418	-12	-2.79%	302	-
ZINC	31-Jul-23	209.90	-0.85	-0.40%	210.25 208.50	209.56	473	70	17.37%	157	-
COTTONCNDY	30-Jun-23	60,240.00	100.00	0.17%	60,400.00 60,060.00	60,259.56	491	2	0.41%	46	-
MCXBULLDEX	26-Jun-23	16,120.00	33.00	0.21%	16,147.00 15,999.00	16,065.13	581	-46	-7.34%	627	-
ZINCMINI	31-Jul-23	210.00	-0.70	-0.33%	210.40 208.50	209.63	671	161	31.57%	420	-
MENTHAOIL	30-Jun-23	937.00	-13.30	-1.40%	945.00 935.10	939.60	685	84	13.98%	171	-
COPPER	31-Jul-23	724.00	5.60	0.78%	725.70 713.80	720.00	698	144	25.99%	450	-
GOLDGUINEA	31-Jul-23	48,250.00	98.00	0.20%	48,253.00 47,600.00	48,068.22	702	64	10.03%	442	-
SILVERM	30-Nov-23	74,700.00	-255.00	-0.34%	75,000.00 74,150.00	74,555.16	867	20	2.36%	209	-
ALUMINI	30-Jun-23	206.45	-1.25	-0.60%	207.85 205.75	206.87	903	129	16.67%	1,621	-
GOLD	05-Oct-23	60,162.00	226.00	0.38%	60,236.00 59,689.00	59,954.12	1,071	38	3.68%	130	-
GOLDPETAL	31-Aug-23	6,019.00	5.00	0.08%	6,020.00 5,961.00	6,004.30	1,109	54	5.12%	241	-
CRUDEOIL	19-Jul-23	6,038.00	97.00	1.63%	6,138.00 5,990.00	6,063.05	1,161	-149	-11.37%	2,366	-
NATURALGAS	28-Aug-23	202.60	6.70	3.42%	205.60 196.80	200.96	1,504	122	8.83%	953	-
SILVER	05-Sep-23	72,981.00	-202.00	-0.28%	73,304.00 72,359.00	72,802.61	1,736	46	2.72%	712	-
NATGASMINI	26-Jul-23	199.30	5.70	2.94%	202.60 194.10	198.95	2,187	-234	-9.67%	3,792	-
GOLDGUINEA	30-Jun-23	48,095.00	51.00	0.11%	48,150.00 47,560.00	47,993.56	2,400	-23	-0.95%	1,278	-
ALUMINIUM	30-Jun-23	206.30	-1.30	-0.63%	207.70 205.85	206.70	2,892	170	6.25%	1,601	-
CRUDEOILM	19-Jul-23	6,039.00	98.00	1.65%	6,135.00 5,991.00	6,061.50	3,605	598	19.89%	9,432	-
ZINC	30-Jun-23	208.15	-0.90	-0.43%	208.70 206.45	207.78	3,767	159	4.41%	2,904	-
GOLDM	04-Aug-23	59,870.00	194.00	0.33%	59,929.00 59,407.00	59,644.95	4,085	21	0.52%	2,683	-
ZINCMINI	30-Jun-23	208.10	-1.10	-0.53%	208.80 206.55	207.96	5,047	222	4.60%	4,312	-
NATURALGAS	26-Jul-23	199.40	6.10	3.16%	202.60 193.80	198.72	5,251	-396	-7.01%	8,264	-
SILVERM	31-Aug-23	73,135.00	-175.00	-0.24%	73,410.00 72,468.00	72,946.04	5,836	596	11.37%	4,824	-
COPPER	30-Jun-23	721.00	4.90	0.68%	723.20 711.50	717.74	6,165	-45	-0.72%	6,053	-
SILVERMIC	30-Nov-23	74,690.00	-265.00	-0.35%	75,000.00 74,158.00	74,626.68	7,003	-227	-3.14%	2,372	-
CRUDEOILM	16-Jun-23	6,004.00	87.00	1.47%	6,108.00 5,962.00	6,035.88	7,490	-2,485	-24.91%	43,885	-
GOLDPETAL	31-Jul-23	5,995.00	2.00	0.03%	5,999.00 5,965.00	5,980.30	10,256	97	0.95%	4,825	-
CRUDEOIL	16-Jun-23	6,006.00	90.00	1.52%	6,107.00 5,957.00	6,036.76	10,271	-1,307	-11.29%	49,074	-
NATGASMINI	27-Jun-23	188.60	6.50	3.57%	191.80 182.90	187.89	12,485	-4,106	-24.75%	31,698	-
GOLDM	05-Jul-23	59,759.00	157.00	0.26%	59,850.00 59,310.00	59,572.63	12,700	-136	-1.06%	11,530	-
SILVER	05-Jul-23	71,860.00	-160.00	-0.22%	72,233.00 71,188.00	71,715.63	13,600	312	2.35%	13,955	-
GOLD	04-Aug-23	59,820.00	212.00	0.36%	59,898.00 59,333.00	59,599.51	14,626	8	0.05%	5,676	-
SILVERM	30-Jun-23	71,940.00	-182.00	-0.25%	72,289.00 71,301.00	71,811.67	20,318	1,189	6.22%	33,512	-
SILVERMIC	31-Aug-23	73,164.00	-166.00	-0.23%	73,425.00 72,510.00	72,986.75	27,819	1,449	5.49%	22,399	-
NATURALGAS	27-Jun-23	188.60	6.70	3.68%	191.80 182.60	187.90	39,924	-7,035	-14.98%	148,279	-
GOLDPETAL	30-Jun-23	5,980.00	5.00	0.08%	5,990.00 5,942.00	5,963.23	43,778	652	1.51%	22,475	-
SILVERMIC	30-Jun-23	71,955.00	-168.00	-0.23%	72,273.00 71,302.00	71,806.32	66,829	2,930	4.59%	113,499	-