YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 26 May 15:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
KAPAS 28-Apr-23 1,670.50 -154.50 -8.47% 0.00
0.00
0.00 1 0 0.00% 1 -
CRUDEOIL 19-Aug-22 8,200.00 8.00 0.10% 0.00
0.00
0.00 2 0 0.00% 2 -
NICKEL 30-Jun-22 2,211.90 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 1 -
GOLDGUINEA 30-Aug-22 41,121.00 -11.00 -0.03% 0.00
0.00
0.00 4 0 0.00% 4 -
GOLD 05-Oct-22 51,167.00 57.00 0.11% 0.00
0.00
0.00 5 0 0.00% 11 -
LEAD 29-Jul-22 180.50 -1.45 -0.80% 181.05
180.40
180.70 5 1 25.00% 4 -
RUBBER 31-May-22 17,852.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 1 -
MCXBULLDEX 27-Jul-22 14,479.00 -19.00 -0.13% 0.00
0.00
0.00 9 0 0.00% 17 -
NICKEL 31-May-22 2,100.00 16.20 0.78% 0.00
0.00
0.00 10 -10 -50.00% 3 -
ZINC 29-Jul-22 318.60 -1.90 -0.59% 321.05
317.50
319.07 12 2 20.00% 22 -
LEAD 31-May-22 182.25 1.30 0.72% 182.25
181.00
181.17 18 -189 -91.30% 8 -
ALUMINIUM 29-Jul-22 243.50 0.45 0.19% 0.00
0.00
0.00 25 0 0.00% 50 -
ZINC 31-May-22 321.60 -1.25 -0.39% 323.05
318.30
321.15 40 -87 -68.50% 62 -
COTTON 29-Jul-22 47,170.00 -170.00 -0.36% 47,340.00
47,170.00
47,283.33 49 -2 -3.92% 6 -
GOLDGUINEA 31-May-22 40,731.00 225.00 0.56% 41,100.00
40,727.00
40,968.28 53 -3 -5.36% 18 -
SILVERM 30-Nov-22 63,630.00 -209.00 -0.33% 63,630.00
63,524.00
63,583.33 76 1 1.33% 3 -
COPPER 31-May-22 770.15 -9.70 -1.24% 780.35
770.00
774.20 112 -252 -69.23% 172 -
COPPER 29-Jul-22 766.00 -6.95 -0.90% 771.00
764.70
766.68 177 70 65.42% 122 -
MENTHAOIL 31-May-22 1,025.00 -4.90 -0.48% 1,041.70
1,025.00
1,030.85 179 -66 -26.94% 10 -
ALUMINIUM 31-May-22 240.65 0.25 0.10% 241.20
239.30
240.35 230 -353 -60.55% 39 -
MENTHAOIL 29-Jul-22 1,082.60 -23.70 -2.14% 1,098.10
1,080.00
1,090.62 248 4 1.64% 13 -
GOLDPETAL 30-Aug-22 5,128.00 1.00 0.02% 5,139.00
5,115.00
5,126.21 290 14 5.07% 19 -
GOLDGUINEA 29-Jul-22 40,875.00 -54.00 -0.13% 40,963.00
40,840.00
40,892.35 391 17 4.55% 78 -
CRUDEOIL 19-Jul-22 8,458.00 77.00 0.92% 8,469.00
8,412.00
8,440.69 469 4 0.86% 331 -
GOLDPETAL 31-May-22 5,064.00 34.00 0.68% 5,075.00
5,044.00
5,057.99 516 -44 -7.86% 82 -
NATURALGAS 26-Jul-22 695.40 -7.00 -1.00% 710.80
694.50
702.43 612 82 15.47% 1,593 -
COTTON 31-May-22 48,000.00 -200.00 -0.41% 49,070.00
48,000.00
48,161.70 630 -223 -26.14% 103 -
LEAD 30-Jun-22 180.75 -0.65 -0.36% 181.80
179.80
180.71 752 57 8.20% 580 -
SILVER 05-Sep-22 62,178.00 -23.00 -0.04% 62,215.00
61,932.00
62,098.56 773 27 3.62% 240 -
MCXBULLDEX 24-Jun-22 14,450.00 0.00 0.00% 14,570.00
14,418.00
14,445.94 784 60 8.29% 363 -
GOLDM 05-Aug-22 50,884.00 -91.00 -0.18% 51,005.00
50,840.00
50,922.40 887 138 18.42% 279 -
ZINC 30-Jun-22 320.15 -1.90 -0.59% 322.35
317.25
319.78 954 -57 -5.64% 2,071 -
MENTHAOIL 30-Jun-22 1,061.00 -17.80 -1.65% 1,079.00
1,056.00
1,067.48 1,051 20 1.94% 267 -
SILVERMIC 30-Nov-22 63,658.00 18.00 0.03% 63,658.00
63,400.00
63,532.28 1,906 27 1.44% 203 -
ALUMINIUM 30-Jun-22 242.20 0.25 0.10% 243.35
240.00
241.69 2,650 151 6.04% 1,938 -
COTTON 30-Jun-22 47,370.00 -460.00 -0.96% 47,730.00
47,280.00
47,482.98 2,913 20 0.69% 206 -
GOLD 03-Jun-22 50,734.00 -85.00 -0.17% 50,860.00
50,673.00
50,753.11 3,183 -1,014 -24.16% 2,351 -
SILVERM 31-Aug-22 62,523.00 -65.00 -0.10% 62,703.00
62,300.00
62,441.90 3,201 73 2.33% 448 -
GOLDPETAL 29-Jul-22 5,101.00 -1.00 -0.02% 5,144.00
5,082.00
5,110.06 3,637 434 13.55% 866 -
COPPER 30-Jun-22 766.40 -5.45 -0.71% 772.30
763.90
766.98 4,196 261 6.63% 3,149 -
GOLDGUINEA 30-Jun-22 40,777.00 14.00 0.03% 40,825.00
40,700.00
40,757.89 4,306 36 0.84% 467 -
GOLDM 05-Jul-22 50,821.00 -65.00 -0.13% 50,927.00
50,757.00
50,835.09 6,233 578 10.22% 1,722 -
GOLDM 03-Jun-22 50,741.00 -74.00 -0.15% 50,851.00
50,673.00
50,749.64 7,203 -300 -4.00% 2,475 -
CRUDEOIL 17-Jun-22 8,639.00 90.00 1.05% 8,655.00
8,587.00
8,619.20 7,500 892 13.50% 7,395 -
NATURALGAS 27-Jun-22 694.30 -7.40 -1.05% 711.20
693.80
701.88 8,935 2 0.02% 19,867 -
GOLD 05-Aug-22 50,841.00 -80.00 -0.16% 50,974.00
50,775.00
50,864.41 11,818 546 4.84% 1,088 -
SILVER 05-Jul-22 61,485.00 -49.00 -0.08% 61,560.00
61,240.00
61,378.87 14,073 381 2.78% 3,379 -
SILVERMIC 31-Aug-22 62,552.00 -50.00 -0.08% 62,605.00
62,325.00
62,458.11 24,614 734 3.07% 4,323 -
SILVERM 30-Jun-22 61,771.00 -72.00 -0.12% 61,923.00
61,540.00
61,691.71 28,250 724 2.63% 9,157 -
GOLDPETAL 30-Jun-22 5,076.00 -5.00 -0.10% 5,089.00
5,070.00
5,077.34 38,271 55 0.14% 4,849 -
SILVERMIC 30-Jun-22 61,791.00 -69.00 -0.11% 61,888.00
61,571.00
61,711.74 127,727 3,759 3.03% 32,970 -
Sections