YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 25 Nov 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
MCXMETLDEX 17-Feb-21 12,938.00 -464.00 -3.46% 12,938.00
12,938.00
12,938.00 1 1 0.00% 1 -
SILVER 05-May-21 63,500.00 853.00 1.36% 63,500.00
63,500.00
63,500.00 1 1 0.00% 1 -
ALUMINIUM 29-Jan-21 162.55 -0.75 -0.46% 164.95
161.90
163.35 2 2 0.00% 33 -
MCXMETLDEX 19-Jan-21 13,729.00 365.00 2.73% 13,729.00
13,729.00
13,729.00 2 2 0.00% 2 -
GOLDGUINEA 26-Feb-21 38,999.00 121.00 0.31% 38,999.00
38,999.00
38,999.00 4 1 33.33% 1 -
GOLDM 05-Jan-21 555.00 3.50 0.63% 555.00
555.00
555.00 7 7 0.00% 1 -
SILVERMIC 30-Jun-21 64,100.00 36.00 0.06% 64,100.00
64,064.00
64,082.00 8 0 0.00% 2 -
CRUDEOIL 19-Jan-21 3,440.00 137.00 4.15% 3,440.00
3,385.00
3,409.35 20 5 33.33% 17 -
MENTHAOIL 27-Nov-20 940.00 4.00 0.43% 940.00
940.00
940.00 20 -3 -13.04% 1 -
NATURALGAS 23-Feb-21 212.50 3.30 1.58% 213.40
207.70
209.38 21 21 0.00% 72 -
COTTON 29-Jan-21 20,420.00 110.00 0.54% 20,500.00
20,410.00
20,472.00 22 5 29.41% 20 -
ALUMINIUM 27-Nov-20 161.50 0.55 0.34% 163.45
161.50
161.98 38 -4 -9.52% 31 -
NICKEL 29-Jan-21 1,204.60 -16.10 -1.32% 1,216.00
1,201.00
1,207.53 39 29 290.00% 63 -
GOLDGUINEA 27-Nov-20 39,500.00 150.00 0.38% 39,600.00
38,936.00
39,485.33 45 -1 -2.17% 18 -
GOLD 05-Apr-21 48,635.00 -542.00 -1.10% 48,859.00
48,570.00
48,680.24 47 34 261.54% 54 -
GOLDPETAL 27-Nov-20 4,873.00 -16.00 -0.33% 4,893.00
4,821.00
4,881.00 60 -1 -1.64% 16 -
NICKEL 27-Nov-20 1,197.50 -8.80 -0.73% 1,213.90
1,194.00
1,207.82 60 -24 -28.57% 34 -
COPPER 27-Nov-20 556.50 -0.80 -0.14% 560.00
554.25
556.59 79 -64 -44.76% 70 -
COPPER 29-Jan-21 560.55 -1.25 -0.22% 564.00
558.25
560.57 85 39 84.78% 104 -
LEAD 27-Nov-20 159.95 4.20 2.70% 159.95
158.00
158.62 96 -5 -4.95% 5 -
GOLDM 04-Dec-20 90.00 -67.00 -42.68% 179.50
90.00
115.79 99 -87 -46.77% 134 -
MENTHAOIL 31-Dec-20 945.40 2.30 0.24% 949.90
941.70
946.14 112 5 4.67% 25 -
SILVERM 30-Apr-21 62,912.00 107.00 0.17% 63,477.00
62,259.00
63,006.95 113 -5 -4.24% 281 -
KAPAS 30-Apr-21 1,208.50 23.00 1.94% 1,217.00
1,188.00
1,202.11 149 17 12.88% 47 -
ZINC 27-Nov-20 218.30 1.10 0.51% 218.90
216.25
217.38 224 -52 -18.84% 31 -
MCXMETLDEX 21-Dec-20 13,222.00 -58.00 -0.44% 13,294.00
13,166.00
13,231.24 271 -16 -5.57% 384 -
MCXBULLDEX 25-Nov-20 14,942.00 30.00 0.20% 15,002.00
14,845.00
14,929.19 356 -173 -32.70% 874 -
GOLDGUINEA 29-Jan-21 39,205.00 -100.00 -0.25% 39,494.00
39,052.00
39,305.26 434 41 10.43% 399 -
COTTON 27-Nov-20 20,050.00 210.00 1.06% 20,100.00
19,920.00
20,010.37 459 -114 -19.90% 82 -
NATURALGAS 25-Jan-21 217.80 3.70 1.73% 218.50
210.70
213.49 544 42 8.37% 3,864 -
GOLDPETAL 26-Feb-21 4,954.00 2.00 0.04% 4,976.00
4,925.00
4,948.57 697 116 19.97% 173 -
ALUMINIUM 31-Dec-20 162.05 -1.25 -0.77% 163.85
161.90
162.86 713 -29 -3.91% 1,821 -
SILVERMIC 30-Nov-20 60,538.00 779.00 1.30% 60,548.00
59,300.00
59,962.18 765 -150 -16.39% 403 -
LEAD 31-Dec-20 157.70 -0.65 -0.41% 159.50
157.70
158.63 801 146 22.29% 3,821 -
MCXBULLDEX 24-Dec-20 14,920.00 -16.00 -0.11% 15,050.00
14,870.00
14,980.58 903 369 69.10% 2,304 -
SILVERM 30-Nov-20 60,431.00 766.00 1.28% 60,499.00
59,250.00
59,949.53 913 -90 -8.97% 226 -
CRUDEOIL 18-Dec-20 3,409.00 76.00 2.28% 3,415.00
3,337.00
3,360.57 1,393 74 5.61% 87,522 -
SILVERMIC 30-Apr-21 62,920.00 184.00 0.29% 63,488.00
62,268.00
62,971.52 1,404 129 10.12% 3,364 -
NICKEL 31-Dec-20 1,204.20 -15.40 -1.26% 1,217.50
1,198.60
1,207.82 1,442 -143 -9.02% 14,885 -
CPO 27-Nov-20 905.10 2.40 0.27% 911.00
902.40
906.75 1,553 -238 -13.29% 782 -
CPO 29-Jan-21 896.00 0.80 0.09% 903.00
892.10
898.19 1,714 147 9.38% 594 -
GOLDM 05-Feb-21 48,576.00 -63.00 -0.13% 48,875.00
48,500.00
48,691.66 2,226 658 41.96% 1,545 -
COTTON 31-Dec-20 20,230.00 130.00 0.65% 20,350.00
20,050.00
20,221.80 2,381 137 6.11% 744 -
ZINC 31-Dec-20 217.00 -1.10 -0.50% 217.80
216.10
216.92 2,466 -13 -0.52% 9,418 -
GOLD 04-Dec-20 48,548.00 -37.00 -0.08% 48,885.00
48,390.00
48,654.84 3,397 -636 -15.77% 12,332 -
COPPER 31-Dec-20 561.35 -0.35 -0.06% 563.60
557.60
560.27 5,249 -4 -0.08% 13,467 -
CPO 31-Dec-20 898.80 -0.10 -0.01% 907.70
896.20
901.84 5,337 -41 -0.76% 2,765 -
NATURALGAS 28-Dec-20 218.80 3.90 1.81% 219.50
210.80
214.05 5,722 -135 -2.30% 213,444 -
GOLDGUINEA 31-Dec-20 39,129.00 -45.00 -0.11% 39,378.00
39,020.00
39,204.12 6,013 15 0.25% 4,594 -
SILVER 05-Mar-21 61,620.00 187.00 0.30% 62,203.00
60,965.00
61,733.45 7,421 1,619 27.90% 4,361 -
SILVERM 26-Feb-21 61,700.00 244.00 0.40% 62,425.00
61,030.00
61,758.54 7,674 280 3.79% 54,351 -
GOLDPETAL 29-Jan-21 4,920.00 -6.00 -0.12% 4,949.00
4,897.00
4,927.18 8,190 551 7.21% 3,238 -
GOLDM 04-Dec-20 48,576.00 -107.00 -0.22% 48,981.00
48,486.00
48,746.04 8,579 -1,220 -12.45% 27,979 -
SILVER 04-Dec-20 59,770.00 149.00 0.25% 60,472.00
59,135.00
59,951.17 8,718 -962 -9.94% 21,731 -
GOLDM 05-Jan-21 48,635.00 -40.00 -0.08% 48,940.00
48,526.00
48,748.53 9,287 755 8.85% 7,941 -
GOLD 05-Feb-21 48,500.00 -23.00 -0.05% 48,816.00
48,385.00
48,619.41 11,380 751 7.07% 2,559 -
SILVERMIC 26-Feb-21 61,683.00 213.00 0.35% 62,352.00
61,027.00
61,759.20 27,575 -527 -1.88% 157,631 -
GOLDPETAL 31-Dec-20 4,900.00 -5.00 -0.10% 4,927.00
4,883.00
4,908.25 53,648 -763 -1.40% 42,011 -
Sections