Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 25 Mar 21:20
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINIUM 31-May-19 141.95 -4.60 -3.14% 0.00
0.00
0.00 1 1 0.00% 0 -
COTTON 31-Jul-19 22,490.00 360.00 1.63% 22,490.00
22,490.00
22,490.00 1 1 0.00% 1 -
CRUDEOIL 19-Jul-19 4,243.00 74.00 1.78% 0.00
0.00
0.00 1 1 0.00% 0 -
CRUDEOILM 19-Jul-19 4,246.00 69.00 1.65% 0.00
0.00
0.00 1 1 0.00% 0 -
GOLDGUINEA 28-Jun-19 25,755.00 -93.00 -0.36% 0.00
0.00
0.00 1 1 0.00% 0 -
SILVER 05-Sep-19 39,270.00 -40.00 -0.10% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 29-Nov-19 40,308.00 -92.00 -0.23% 0.00
0.00
0.00 1 1 0.00% 0 -
ZINC 28-Jun-19 214.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
CRUDEOIL 19-Jun-19 4,211.00 73.00 1.76% 0.00
0.00
0.00 2 2 0.00% 0 -
LEAD 31-May-19 142.75 -0.10 -0.07% 0.00
0.00
0.00 2 2 0.00% 0 -
CRUDEOILM 19-Aug-19 4,280.00 68.00 1.61% 0.00
0.00
0.00 3 3 0.00% 0 -
ALUMINI 31-May-19 132.75 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 1 -
ZINC 31-May-19 215.20 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
CARDAMOM 14-Jun-19 1,520.00 0.00 0.00% 0.00
0.00
0.00 5 5 0.00% 1 -
GOLDGUINEA 31-May-19 25,984.00 0.00 0.00% 0.00
0.00
0.00 5 5 0.00% 3 -
LEADMINI 31-May-19 141.00 -1.00 -0.70% 141.00
141.00
141.00 5 5 0.00% 1 -
NICKEL 31-May-19 894.30 -10.60 -1.17% 894.30
894.30
894.30 5 5 0.00% 4 -
MENTHAOIL 31-Jul-19 1,289.40 48.30 3.89% 1,289.40
1,278.30
1,282.57 9 9 0.00% 3 -
SILVERM 30-Aug-19 39,605.00 0.00 0.00% 0.00
0.00
0.00 9 9 0.00% 3 -
CPO 28-Jun-19 537.50 -2.80 -0.52% 537.50
537.50
537.50 11 11 0.00% 2 -
GOLDPETAL 28-Jun-19 3,225.00 -19.00 -0.59% 0.00
0.00
0.00 14 14 0.00% 0 -
SILVERMIC 29-Nov-19 40,100.00 0.00 0.00% 0.00
0.00
0.00 14 14 0.00% 1 -
NICKELM 31-May-19 897.50 -5.40 -0.60% 905.00
868.80
894.76 15 15 0.00% 7 -
CRUDEOILM 19-Jun-19 4,100.00 -46.00 -1.11% 4,144.00
4,100.00
4,122.00 16 16 0.00% 2 -
CARDAMOM 15-May-19 1,556.00 22.30 1.45% 1,560.00
1,550.00
1,553.01 17 17 0.00% 8 -
ALUMINI 28-Jun-19 145.85 -1.10 -0.75% 0.00
0.00
0.00 28 28 0.00% 0 -
ZINCMINI 28-Jun-19 211.40 2.40 1.15% 211.40
209.15
209.71 32 32 0.00% 9 -
ZINCMINI 31-May-19 197.50 -0.55 -0.28% 197.50
195.70
196.38 34 34 0.00% 23 -
MENTHAOIL 31-May-19 1,393.40 53.50 3.99% 1,393.40
1,374.90
1,386.76 47 47 0.00% 38 -
SILVERMIC 30-Aug-19 39,613.00 93.00 0.24% 39,900.00
39,534.00
39,666.25 64 64 0.00% 4 -
CARDAMOM 15-Apr-19 1,595.00 16.10 1.02% 1,602.00
1,591.20
1,597.24 71 71 0.00% 9 -
NATURALGAS 28-May-19 195.00 -1.90 -0.96% 196.00
193.40
194.98 135 135 0.00% 82 -
MENTHAOIL 28-Jun-19 1,271.00 44.00 3.59% 1,275.00
1,245.10
1,262.64 159 159 0.00% 55 -
GOLDGUINEA 30-Apr-19 25,871.00 2.00 0.01% 25,925.00
25,839.00
25,890.84 270 270 0.00% 109 -
GOLDPETAL 31-May-19 3,243.00 8.00 0.25% 3,249.00
3,240.00
3,243.86 298 298 0.00% 119 -
GOLDM 04-Jun-19 32,457.00 116.00 0.36% 32,457.00
32,312.00
32,388.01 309 309 0.00% 109 -
MENTHAOIL 30-Apr-19 1,600.00 32.00 2.04% 1,604.80
1,583.00
1,594.85 325 323 16,150.00% 458 -
GOLDGUINEA 29-Mar-19 25,851.00 -29.00 -0.11% 25,980.00
25,721.00
25,892.60 332 332 0.00% 149 -
COTTON 28-Jun-19 22,170.00 -30.00 -0.14% 22,280.00
22,120.00
22,198.85 351 351 0.00% 78 -
ALUMINIUM 29-Mar-19 147.70 2.00 1.37% 147.70
144.70
145.45 441 441 0.00% 1,867 -
CRUDEOIL 20-May-19 4,117.00 9.00 0.22% 4,123.00
4,067.00
4,098.76 538 538 0.00% 1,451 -
MENTHAOIL 29-Mar-19 1,662.00 35.00 2.15% 1,666.10
1,638.50
1,653.00 561 556 11,120.00% 596 -
SILVER 05-Jul-19 39,112.00 272.00 0.70% 39,112.00
38,897.00
39,002.05 592 591 59,100.00% 115 -
SILVERM 28-Jun-19 39,133.00 184.00 0.47% 39,153.00
38,950.00
39,046.38 765 762 25,400.00% 233 23,200.00%
COPPER 28-Jun-19 440.20 -1.30 -0.29% 441.20
438.25
439.81 770 769 76,900.00% 298 4,866.67%
ALUMINIUM 30-Apr-19 145.40 -0.75 -0.51% 145.80
145.05
145.35 834 834 0.00% 747 -
NICKEL 30-Apr-19 892.60 -6.80 -0.76% 894.20
886.40
889.92 930 930 0.00% 1,144 -
GOLD 05-Aug-19 32,515.00 139.00 0.43% 32,540.00
32,346.00
32,414.88 953 953 0.00% 267 -
LEAD 30-Apr-19 140.20 -1.10 -0.78% 141.35
139.95
140.36 1,017 1,017 0.00% 836 -
CPO 31-May-19 533.70 -3.70 -0.69% 535.10
531.00
532.42 1,131 1,131 0.00% 446 -
COPPERM 28-Jun-19 440.30 -1.30 -0.29% 441.25
438.40
439.71 1,250 1,249 124,900.00% 1,282 128,100.00%
NICKELM 30-Apr-19 891.90 -7.10 -0.79% 896.20
886.80
889.99 1,557 1,557 0.00% 1,911 -
COTTON 31-May-19 21,900.00 -60.00 -0.27% 22,010.00
21,840.00
21,933.74 1,944 1,944 0.00% 434 -
CPO 29-Mar-19 520.50 -4.50 -0.86% 522.00
518.70
520.25 1,956 1,869 2,148.28% 1,097 997.00%
GOLDM 03-May-19 32,345.00 82.00 0.25% 32,351.00
32,216.00
32,284.55 2,046 2,046 0.00% 1,288 -
CRUDEOILM 20-May-19 4,116.00 6.00 0.15% 4,125.00
4,067.00
4,097.97 2,315 2,315 0.00% 6,058 -
ZINC 30-Apr-19 211.65 0.30 0.14% 212.35
209.50
210.44 2,527 2,527 0.00% 1,639 -
NATURALGAS 25-Apr-19 191.30 -1.90 -0.98% 192.30
189.10
190.86 2,637 2,637 0.00% 5,384 -
LEADMINI 30-Apr-19 140.20 -1.10 -0.78% 141.35
140.00
140.46 2,975 2,975 0.00% 1,864 -
COTTON 29-Mar-19 21,300.00 -60.00 -0.28% 21,460.00
21,230.00
21,338.53 3,235 3,223 26,858.33% 4,664 93,180.00%
GOLDPETAL 29-Mar-19 3,228.00 3.00 0.09% 3,236.00
3,210.00
3,225.72 3,468 3,467 346,700.00% 2,197 219,600.00%
CPO 30-Apr-19 527.00 -3.10 -0.58% 527.40
524.00
525.53 3,862 3,862 0.00% 1,143 -
GOLDPETAL 30-Apr-19 3,239.00 7.00 0.22% 3,244.00
3,231.00
3,236.23 4,073 4,073 0.00% 3,291 -
SILVERMIC 28-Jun-19 39,128.00 165.00 0.42% 39,156.00
38,947.00
39,060.68 4,547 4,546 454,600.00% 1,632 163,100.00%
NATURALGAS 26-Mar-19 189.00 -2.60 -1.36% 190.30
186.90
188.67 4,629 4,629 0.00% 23,178 -
ZINC 29-Mar-19 197.10 0.05 0.03% 197.80
195.10
196.07 5,013 5,013 0.00% 22,232 -
ALUMINI 30-Apr-19 130.45 -1.45 -1.10% 131.55
130.15
130.70 5,179 5,179 0.00% 4,071 -
LEAD 29-Mar-19 138.45 -1.25 -0.89% 139.65
138.25
138.81 5,181 5,181 0.00% 7,877 -
GOLDM 05-Apr-19 32,232.00 77.00 0.24% 32,240.00
32,083.00
32,172.47 6,483 6,483 0.00% 11,956 -
NICKELM 29-Mar-19 886.00 -7.70 -0.86% 890.50
880.70
884.14 6,646 6,645 664,500.00% 18,254 -
GOLD 05-Apr-19 32,230.00 90.00 0.28% 32,238.00
32,072.00
32,153.14 6,790 6,516 2,378.10% 8,367 3,273.79%
ZINCMINI 29-Mar-19 197.10 0.05 0.03% 197.80
195.10
196.07 7,378 7,378 0.00% 33,166 -
NICKEL 29-Mar-19 886.00 -7.70 -0.86% 888.30
880.70
884.02 7,987 7,987 0.00% 24,656 -
COPPERM 30-Apr-19 436.30 -1.15 -0.26% 437.95
434.35
435.83 10,378 9,968 2,431.22% 24,920 1,845.36%
ZINCMINI 30-Apr-19 197.00 -0.25 -0.13% 197.80
195.25
196.24 10,770 10,770 0.00% 4,982 -
LEADMINI 29-Mar-19 138.45 -1.25 -0.89% 139.70
138.25
138.84 10,989 10,989 0.00% 14,261 -
ALUMINI 29-Mar-19 128.70 -1.60 -1.23% 129.95
128.45
129.06 12,297 12,297 0.00% 12,614 -
GOLD 05-Jun-19 32,493.00 100.00 0.31% 32,495.00
32,315.00
32,402.78 13,634 13,634 0.00% 1,405 -
SILVERM 30-Apr-19 38,618.00 225.00 0.59% 38,635.00
38,373.00
38,519.15 14,434 14,067 3,832.97% 15,355 3,274.73%
COTTON 30-Apr-19 21,630.00 -60.00 -0.28% 21,770.00
21,570.00
21,679.22 14,581 14,581 0.00% 6,462 -
COPPER 30-Apr-19 436.30 -1.15 -0.26% 437.70
434.20
435.86 14,601 14,401 7,200.50% 26,738 7,030.13%
CRUDEOIL 18-Apr-19 4,081.00 6.00 0.15% 4,093.00
4,031.00
4,063.33 16,250 16,249 1,624,900.00% 183,036 -
SILVER 03-May-19 38,590.00 228.00 0.59% 38,613.00
38,351.00
38,490.46 18,787 18,538 7,444.98% 10,987 7,323.65%
CRUDEOILM 18-Apr-19 4,080.00 6.00 0.15% 4,093.00
4,031.00
4,062.77 39,922 39,922 0.00% 403,119 -
SILVERMIC 30-Apr-19 38,609.00 218.00 0.57% 38,635.00
38,382.00
38,517.84 40,332 37,983 1,616.99% 27,807 1,409.61%
Sections
Follow us on
Available On
PCI DSS Compliant