Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 05 Jun 23:54
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDPETAL 29-Sep-23 6,063.00 -8.00 -0.13% 6,063.00
6,063.00
6,063.00 11 1 10.00% 1 -
COTTONCNDY 31-Aug-23 61,300.00 1,080.00 1.79% 61,400.00
61,200.00
61,280.00 13 4 44.44% 5 -
LEADMINI 31-Jul-23 184.05 0.35 0.19% 184.15
183.35
183.65 13 2 18.18% 6 -
CRUDEOIL 21-Aug-23 6,053.00 91.00 1.53% 6,120.00
6,030.00
6,079.21 16 10 166.67% 19 -
LEAD 31-Jul-23 183.95 0.45 0.25% 183.95
183.65
183.77 19 -1 -5.00% 3 -
MCXBULLDEX 26-Jul-23 16,096.00 -103.00 -0.64% 16,138.00
16,030.00
16,082.43 27 7 35.00% 30 -
GOLDGUINEA 31-Aug-23 48,329.00 -236.00 -0.49% 48,380.00
48,250.00
48,320.71 42 1 2.44% 7 -
MENTHAOIL 31-Jul-23 950.10 -13.90 -1.44% 956.00
949.30
953.37 52 4 8.33% 7 -
GOLDM 05-Jun-23 59,950.00 294.00 0.49% 60,200.00
59,200.00
59,543.47 56 -98 -63.64% 43 -
CRUDEOILM 21-Aug-23 6,060.00 112.00 1.88% 6,137.00
6,029.00
6,074.66 62 23 58.97% 59 -
SILVER 05-Dec-23 74,471.00 -669.00 -0.89% 74,600.00
74,026.00
74,317.94 123 -3 -2.38% 18 -
GOLD 05-Jun-23 59,549.00 -224.00 -0.37% 59,549.00
59,419.00
59,492.57 133 -56 -29.63% 7 -
SILVERMIC 29-Feb-24 75,989.00 -212.00 -0.28% 76,290.00
75,500.00
75,938.15 147 64 77.11% 109 -
ALUMINI 31-Jul-23 206.85 -0.85 -0.41% 208.00
206.20
206.92 155 66 74.16% 194 -
NATGASMINI 28-Aug-23 203.00 6.90 3.52% 205.30
197.00
202.07 262 -20 -7.09% 259 -
ALUMINIUM 31-Jul-23 206.70 -0.80 -0.39% 207.70
206.05
206.98 316 87 37.99% 204 -
LEADMINI 30-Jun-23 182.90 0.35 0.19% 183.00
182.10
182.55 329 -1 -0.30% 308 -
LEAD 30-Jun-23 182.80 0.30 0.16% 183.00
181.05
182.52 418 -12 -2.79% 302 -
ZINC 31-Jul-23 209.90 -0.85 -0.40% 210.25
208.50
209.56 473 70 17.37% 157 -
COTTONCNDY 30-Jun-23 60,240.00 100.00 0.17% 60,400.00
60,060.00
60,259.56 491 2 0.41% 46 -
MCXBULLDEX 26-Jun-23 16,120.00 33.00 0.21% 16,147.00
15,999.00
16,065.13 581 -46 -7.34% 627 -
ZINCMINI 31-Jul-23 210.00 -0.70 -0.33% 210.40
208.50
209.63 671 161 31.57% 420 -
MENTHAOIL 30-Jun-23 937.00 -13.30 -1.40% 945.00
935.10
939.60 685 84 13.98% 171 -
COPPER 31-Jul-23 724.00 5.60 0.78% 725.70
713.80
720.00 698 144 25.99% 450 -
GOLDGUINEA 31-Jul-23 48,250.00 98.00 0.20% 48,253.00
47,600.00
48,068.22 702 64 10.03% 442 -
SILVERM 30-Nov-23 74,700.00 -255.00 -0.34% 75,000.00
74,150.00
74,555.16 867 20 2.36% 209 -
ALUMINI 30-Jun-23 206.45 -1.25 -0.60% 207.85
205.75
206.87 903 129 16.67% 1,621 -
GOLD 05-Oct-23 60,162.00 226.00 0.38% 60,236.00
59,689.00
59,954.12 1,071 38 3.68% 130 -
GOLDPETAL 31-Aug-23 6,019.00 5.00 0.08% 6,020.00
5,961.00
6,004.30 1,109 54 5.12% 241 -
CRUDEOIL 19-Jul-23 6,038.00 97.00 1.63% 6,138.00
5,990.00
6,063.05 1,161 -149 -11.37% 2,366 -
NATURALGAS 28-Aug-23 202.60 6.70 3.42% 205.60
196.80
200.96 1,504 122 8.83% 953 -
SILVER 05-Sep-23 72,981.00 -202.00 -0.28% 73,304.00
72,359.00
72,802.61 1,736 46 2.72% 712 -
NATGASMINI 26-Jul-23 199.30 5.70 2.94% 202.60
194.10
198.95 2,187 -234 -9.67% 3,792 -
GOLDGUINEA 30-Jun-23 48,095.00 51.00 0.11% 48,150.00
47,560.00
47,993.56 2,400 -23 -0.95% 1,278 -
ALUMINIUM 30-Jun-23 206.30 -1.30 -0.63% 207.70
205.85
206.70 2,892 170 6.25% 1,601 -
CRUDEOILM 19-Jul-23 6,039.00 98.00 1.65% 6,135.00
5,991.00
6,061.50 3,605 598 19.89% 9,432 -
ZINC 30-Jun-23 208.15 -0.90 -0.43% 208.70
206.45
207.78 3,767 159 4.41% 2,904 -
GOLDM 04-Aug-23 59,870.00 194.00 0.33% 59,929.00
59,407.00
59,644.95 4,085 21 0.52% 2,683 -
ZINCMINI 30-Jun-23 208.10 -1.10 -0.53% 208.80
206.55
207.96 5,047 222 4.60% 4,312 -
NATURALGAS 26-Jul-23 199.40 6.10 3.16% 202.60
193.80
198.72 5,251 -396 -7.01% 8,264 -
SILVERM 31-Aug-23 73,135.00 -175.00 -0.24% 73,410.00
72,468.00
72,946.04 5,836 596 11.37% 4,824 -
COPPER 30-Jun-23 721.00 4.90 0.68% 723.20
711.50
717.74 6,165 -45 -0.72% 6,053 -
SILVERMIC 30-Nov-23 74,690.00 -265.00 -0.35% 75,000.00
74,158.00
74,626.68 7,003 -227 -3.14% 2,372 -
CRUDEOILM 16-Jun-23 6,004.00 87.00 1.47% 6,108.00
5,962.00
6,035.88 7,490 -2,485 -24.91% 43,885 -
GOLDPETAL 31-Jul-23 5,995.00 2.00 0.03% 5,999.00
5,965.00
5,980.30 10,256 97 0.95% 4,825 -
CRUDEOIL 16-Jun-23 6,006.00 90.00 1.52% 6,107.00
5,957.00
6,036.76 10,271 -1,307 -11.29% 49,074 -
NATGASMINI 27-Jun-23 188.60 6.50 3.57% 191.80
182.90
187.89 12,485 -4,106 -24.75% 31,698 -
GOLDM 05-Jul-23 59,759.00 157.00 0.26% 59,850.00
59,310.00
59,572.63 12,700 -136 -1.06% 11,530 -
SILVER 05-Jul-23 71,860.00 -160.00 -0.22% 72,233.00
71,188.00
71,715.63 13,600 312 2.35% 13,955 -
GOLD 04-Aug-23 59,820.00 212.00 0.36% 59,898.00
59,333.00
59,599.51 14,626 8 0.05% 5,676 -
SILVERM 30-Jun-23 71,940.00 -182.00 -0.25% 72,289.00
71,301.00
71,811.67 20,318 1,189 6.22% 33,512 -
SILVERMIC 31-Aug-23 73,164.00 -166.00 -0.23% 73,425.00
72,510.00
72,986.75 27,819 1,449 5.49% 22,399 -
NATURALGAS 27-Jun-23 188.60 6.70 3.68% 191.80
182.60
187.90 39,924 -7,035 -14.98% 148,279 -
GOLDPETAL 30-Jun-23 5,980.00 5.00 0.08% 5,990.00
5,942.00
5,963.23 43,778 652 1.51% 22,475 -
SILVERMIC 30-Jun-23 71,955.00 -168.00 -0.23% 72,273.00
71,302.00
71,806.32 66,829 2,930 4.59% 113,499 -
Sections