Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 11 Oct 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COTTON 31-Mar-20 19,020.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
KAPAS 28-Feb-20 1,043.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
LEADMINI 31-Dec-19 157.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
MENTHAOIL 31-Dec-19 1,226.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
NICKEL 31-Dec-19 1,243.60 3.20 0.26% 1,245.60
1,238.00
1,243.62 2 2 0.00% 4 -
COPPER 31-Dec-19 446.70 0.00 0.00% 0.00
0.00
0.00 3 3 0.00% 0 -
GOLDGUINEA 31-Dec-19 30,497.00 0.00 0.00% 0.00
0.00
0.00 3 3 0.00% 0 -
SILVERM 30-Jun-20 47,656.00 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
SILVERM 30-Apr-20 46,750.00 -271.00 -0.58% 46,900.00
46,600.00
46,750.00 7 7 0.00% 2 -
ZINC 31-Dec-19 188.05 0.00 0.00% 0.00
0.00
0.00 7 7 0.00% 0 -
CARDAMOM 15-Oct-19 3,225.10 0.00 0.00% 0.00
0.00
0.00 9 9 0.00% 0 -
COTTON 31-Jan-20 19,200.00 0.00 0.00% 0.00
0.00
0.00 14 14 0.00% 0 -
CARDAMOM 15-Jan-20 2,784.70 53.00 1.94% 2,813.60
2,720.00
2,784.69 25 25 0.00% 8 -
ZINCMINI 31-Dec-19 190.45 1.85 0.98% 191.30
189.55
190.46 49 49 0.00% 4 -
SILVERMIC 30-Apr-20 47,065.00 -71.00 -0.15% 47,500.00
46,660.00
47,068.00 61 61 0.00% 12 -
KAPAS 30-Apr-20 1,073.00 10.50 0.99% 1,074.50
1,060.50
1,067.10 64 64 0.00% 207 -
CARDAMOM 13-Dec-19 2,810.60 -38.80 -1.36% 2,817.00
2,764.00
2,795.43 68 68 0.00% 29 -
GOLDM 03-Jan-20 37,903.00 -325.00 -0.85% 38,362.00
37,802.00
38,018.53 75 75 0.00% 116 -
CARDAMOM 15-Nov-19 2,911.10 -20.50 -0.70% 2,950.00
2,850.10
2,896.78 129 129 0.00% 19 -
CPO 31-Dec-19 551.00 1.00 0.18% 551.20
549.70
550.56 130 130 0.00% 96 -
GOLDPETAL 31-Dec-19 3,824.00 -16.00 -0.42% 3,830.00
3,802.00
3,824.19 136 136 0.00% 48 -
CRUDEOIL 18-Dec-19 3,892.00 85.00 2.23% 3,911.00
3,836.00
3,882.55 138 138 0.00% 159 -
LEAD 29-Nov-19 157.25 0.45 0.29% 158.10
157.00
157.51 192 192 0.00% 52 -
GOLDGUINEA 29-Nov-19 30,264.00 -163.00 -0.54% 30,514.00
30,198.00
30,366.02 201 201 0.00% 190 -
MENTHAOIL 29-Nov-19 1,222.10 -12.60 -1.02% 1,241.10
1,219.60
1,228.61 292 292 0.00% 122 -
ALUMINI 29-Nov-19 136.00 -1.55 -1.13% 137.60
135.90
136.52 395 395 0.00% 359 -
CRUDEOILM 18-Dec-19 3,893.00 86.00 2.26% 3,910.00
3,835.00
3,878.67 406 406 0.00% 346 -
LEADMINI 29-Nov-19 157.20 0.50 0.32% 157.80
156.65
157.28 578 578 0.00% 453 -
NATURALGAS 26-Dec-19 185.90 2.40 1.31% 186.20
181.90
184.41 669 669 0.00% 279 -
GOLDGUINEA 31-Oct-19 30,197.00 -166.00 -0.55% 30,480.00
30,115.00
30,274.01 702 702 0.00% 1,377 -
COTTON 31-Dec-19 19,050.00 50.00 0.26% 19,090.00
18,940.00
19,037.58 802 802 0.00% 91 -
ZINCMINI 29-Nov-19 189.60 2.15 1.15% 190.00
187.15
188.85 862 862 0.00% 1,072 -
ALUMINIUM 29-Nov-19 135.95 -1.65 -1.20% 137.60
135.80
136.56 883 883 0.00% 687 -
SILVERM 28-Feb-20 46,123.00 -253.00 -0.55% 46,777.00
45,865.00
46,232.50 910 910 0.00% 927 -
ZINC 29-Nov-19 189.50 2.00 1.07% 190.05
187.20
189.00 934 934 0.00% 381 -
COPPER 29-Nov-19 447.25 1.55 0.35% 447.50
444.95
446.47 999 999 0.00% 406 -
SILVER 05-Mar-20 46,122.00 -224.00 -0.48% 46,755.00
45,869.00
46,198.88 1,067 1,067 0.00% 465 -
MENTHAOIL 31-Oct-19 1,211.50 -13.70 -1.12% 1,231.00
1,209.50
1,219.64 1,125 1,125 0.00% 607 -
COTTON 31-Oct-19 19,660.00 140.00 0.72% 19,720.00
19,420.00
19,577.58 1,222 1,222 0.00% 766 -
COTTON 29-Nov-19 19,070.00 30.00 0.16% 19,110.00
18,930.00
19,041.36 1,267 1,267 0.00% 131 -
NICKEL 29-Nov-19 1,242.10 -6.00 -0.48% 1,260.60
1,240.80
1,249.73 1,572 1,572 0.00% 2,324 -
CRUDEOIL 19-Nov-19 3,886.00 82.00 2.16% 3,914.00
3,832.00
3,875.00 1,646 1,646 0.00% 7,445 -
LEAD 31-Oct-19 156.95 0.60 0.38% 157.80
156.35
157.05 1,769 1,769 0.00% 6,230 -
GOLDPETAL 29-Nov-19 3,793.00 -24.00 -0.63% 3,828.00
3,783.00
3,802.58 2,062 2,062 0.00% 2,672 -
LEADMINI 31-Oct-19 156.95 0.55 0.35% 157.65
156.25
156.99 2,150 2,150 0.00% 11,391 -
CPO 29-Nov-19 549.00 1.10 0.20% 550.70
545.40
548.79 2,178 2,178 0.00% 1,102 -
GOLD 05-Feb-20 38,137.00 -315.00 -0.82% 38,585.00
37,990.00
38,212.51 2,806 2,806 0.00% 791 -
GOLDM 05-Dec-19 37,843.00 -311.00 -0.82% 38,295.00
37,712.00
37,960.80 2,962 2,962 0.00% 6,519 -
NATURALGAS 25-Nov-19 175.40 2.10 1.21% 176.00
171.30
174.12 2,977 2,977 0.00% 3,421 -
SILVERMIC 28-Feb-20 46,138.00 -235.00 -0.51% 46,787.00
45,860.00
46,221.44 3,348 3,348 0.00% 5,503 -
ALUMINIUM 31-Oct-19 133.70 -1.60 -1.18% 135.55
133.60
134.48 3,448 3,448 0.00% 3,336 -
ZINC 31-Oct-19 187.50 2.10 1.13% 188.00
185.00
186.48 3,697 3,697 0.00% 16,156 -
CPO 31-Oct-19 548.20 0.70 0.13% 549.00
544.00
547.32 4,241 4,241 0.00% 755 -
ALUMINI 31-Oct-19 133.75 -1.55 -1.15% 135.45
133.60
134.41 5,291 5,291 0.00% 7,461 -
ZINCMINI 31-Oct-19 187.40 2.05 1.11% 187.80
184.95
186.43 5,853 5,853 0.00% 25,222 -
COPPER 31-Oct-19 443.15 1.60 0.36% 443.45
440.45
442.24 6,741 6,741 0.00% 16,421 -
GOLDPETAL 31-Oct-19 3,804.00 -11.00 -0.29% 3,828.00
3,797.00
3,809.86 6,883 6,883 0.00% 8,140 -
GOLDM 05-Nov-19 37,839.00 -281.00 -0.74% 38,263.00
37,736.00
37,970.58 7,871 7,871 0.00% 27,078 -
CRUDEOILM 19-Nov-19 3,886.00 84.00 2.21% 3,913.00
3,816.00
3,874.91 8,961 8,961 0.00% 35,257 -
SILVERM 29-Nov-19 45,181.00 -248.00 -0.55% 45,843.00
44,905.00
45,306.41 9,681 9,681 0.00% 53,960 -
SILVER 05-Dec-19 45,171.00 -250.00 -0.55% 45,829.00
44,880.00
45,287.07 10,195 10,195 0.00% 31,275 -
NICKEL 31-Oct-19 1,248.50 -6.50 -0.52% 1,268.00
1,245.50
1,255.32 11,366 11,366 0.00% 44,972 -
CRUDEOIL 21-Oct-19 3,869.00 84.00 2.22% 3,902.00
3,807.00
3,860.27 14,703 14,703 0.00% 288,176 -
GOLD 05-Dec-19 37,845.00 -314.00 -0.82% 38,350.00
37,691.00
37,966.56 19,172 19,172 0.00% 17,308 -
SILVERMIC 29-Nov-19 45,176.00 -255.00 -0.56% 45,842.00
44,907.00
45,310.11 22,189 22,189 0.00% 82,039 -
NATURALGAS 25-Oct-19 158.10 -0.30 -0.19% 161.00
156.00
158.35 23,990 23,990 0.00% 95,063 -
CRUDEOILM 21-Oct-19 3,870.00 85.00 2.25% 3,901.00
3,798.00
3,860.31 38,918 38,918 0.00% 696,978 -
Sections
Follow us on
Available On
PCI DSS Compliant