Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 19 Nov 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINI 31-Jan-19 141.50 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 1 -
NICKELM 29-Mar-19 840.80 -5.30 -0.63% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-19 38,709.00 -338.00 -0.87% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Sep-19 39,300.00 -348.00 -0.88% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 28-Feb-19 188.50 0.55 0.29% 0.00
0.00
0.00 1 0 0.00% 0 -
CRUDEOILM 19-Mar-19 4,204.00 -4.00 -0.10% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLDGUINEA 31-Jan-19 24,870.00 -86.00 -0.34% 0.00
0.00
0.00 2 0 0.00% 0 -
LEADMINI 31-Jan-19 145.00 0.00 0.00% 145.00
145.00
145.00 2 2 0.00% 1 -
NICKEL 31-Jan-19 813.20 -14.10 -1.70% 819.50
813.20
816.33 2 2 0.00% 3 -
NICKEL 28-Feb-19 832.30 -4.40 -0.53% 0.00
0.00
0.00 3 0 0.00% 0 -
CARDAMOM 15-Feb-19 1,500.00 0.00 0.00% 0.00
0.00
0.00 5 2 66.67% 0 -
CRUDEOIL 19-Feb-19 4,170.00 -7.00 -0.17% 0.00
0.00
0.00 5 0 0.00% 0 -
COTTON 29-Mar-19 22,550.00 -410.00 -1.79% 22,710.00
22,550.00
22,630.00 6 4 200.00% 2 -66.67%
MENTHAOIL 29-Mar-19 1,800.00 0.00 0.00% 1,800.00
1,800.00
1,800.00 6 0 0.00% 1 -
GOLD 05-Apr-19 31,337.00 -129.00 -0.41% 31,337.00
31,337.00
31,337.00 7 0 0.00% 1 -85.71%
ZINCMINI 31-Jan-19 190.50 2.30 1.22% 191.00
189.80
190.58 8 3 60.00% 4 33.33%
NICKELM 31-Jan-19 808.50 -23.70 -2.85% 817.50
808.50
814.26 13 10 333.33% 12 1,100.00%
SILVER 03-May-19 38,109.00 -327.00 -0.85% 0.00
0.00
0.00 18 0 0.00% 0 -
COPPER 30-Apr-19 448.50 -1.05 -0.23% 451.80
448.50
449.76 33 11 50.00% 7 -70.83%
CRUDEOILM 19-Feb-19 4,122.00 -75.00 -1.79% 4,195.00
4,030.00
4,111.79 38 -2 -5.00% 42 40.00%
CARDAMOM 15-Jan-19 1,500.00 18.40 1.24% 1,500.00
1,500.00
1,500.00 41 7 20.59% 1 -83.33%
COTTON 28-Feb-19 22,300.00 -440.00 -1.93% 22,650.00
22,300.00
22,514.62 60 22 57.89% 13 -38.10%
SILVERM 30-Apr-19 38,300.00 -118.00 -0.31% 38,437.00
38,300.00
38,386.44 76 -4 -5.00% 9 -68.97%
GOLDPETAL 28-Feb-19 3,125.00 0.00 0.00% 0.00
0.00
0.00 84 46 121.05% 74 124.24%
GOLDPETAL 31-Jan-19 3,108.00 -7.00 -0.22% 3,108.00
3,102.00
3,106.67 86 12 16.22% 9 -25.00%
COPPERM 30-Apr-19 451.45 -0.75 -0.17% 452.00
448.50
450.29 101 20 24.69% 31 -46.55%
NATURALGAS 28-Jan-19 329.70 35.90 12.22% 332.00
305.50
320.81 115 -63 -35.39% 113 -85.01%
GOLDM 05-Feb-19 31,169.00 -88.00 -0.28% 31,310.00
31,070.00
31,175.87 145 67 85.90% 95 82.69%
GOLDGUINEA 31-Dec-18 24,825.00 -67.00 -0.27% 24,912.00
24,759.00
24,831.94 149 47 46.08% 54 -15.63%
LEAD 31-Dec-18 143.05 -1.85 -1.28% 145.55
142.45
144.05 177 19 12.03% 540 195.08%
CARDAMOM 14-Dec-18 1,486.00 10.30 0.70% 1,500.00
1,475.10
1,488.78 205 7 3.54% 43 -28.33%
SILVERMIC 30-Apr-19 38,422.00 -26.00 -0.07% 38,599.00
38,305.00
38,407.59 352 36 11.39% 70 -51.39%
CRUDEOIL 18-Jan-19 4,098.00 -47.00 -1.13% 4,186.00
3,995.00
4,096.31 385 292 313.98% 1,968 1,596.55%
GOLDGUINEA 30-Nov-18 24,754.00 -74.00 -0.30% 24,878.00
24,681.00
24,765.37 391 -75 -16.09% 360 -16.28%
ZINC 31-Dec-18 188.30 -2.45 -1.28% 192.05
187.25
189.41 464 -47 -9.20% 913 94.67%
MENTHAOIL 31-Dec-18 1,742.20 -72.50 -4.00% 1,789.90
1,742.20
1,769.34 469 69 17.25% 315 108.61%
LEADMINI 31-Dec-18 143.05 -1.65 -1.14% 145.55
142.45
144.01 698 57 8.89% 1,810 75.39%
COTTON 31-Jan-19 22,150.00 -390.00 -1.73% 22,530.00
22,120.00
22,384.09 800 292 57.48% 241 -10.74%
ALUMINI 31-Dec-18 138.65 -1.85 -1.32% 141.15
138.50
139.76 888 586 194.04% 819 170.30%
GOLDM 04-Jan-19 31,040.00 -108.00 -0.35% 31,176.00
30,930.00
31,032.88 898 117 14.98% 750 13.29%
ZINCMINI 31-Dec-18 188.20 -2.55 -1.34% 196.00
187.35
189.82 912 227 33.14% 2,276 80.06%
CPO 28-Feb-19 525.00 0.00 0.00% 533.00
522.00
528.85 1,055 219 26.20% 99 -75.13%
ALUMINIUM 31-Dec-18 138.55 -1.95 -1.39% 141.10
138.50
139.57 1,063 111 11.66% 430 126.32%
MENTHAOIL 30-Nov-18 1,724.60 -71.80 -4.00% 1,771.50
1,724.60
1,751.50 1,083 -131 -10.79% 1,023 5.25%
COPPER 28-Feb-19 446.80 -2.40 -0.53% 448.80
444.05
446.85 1,360 159 13.24% 1,074 20.13%
NICKEL 31-Dec-18 803.20 -20.40 -2.48% 818.00
802.10
810.07 1,506 835 124.44% 2,320 480.00%
COPPERM 28-Feb-19 447.10 -1.90 -0.42% 450.00
444.00
446.76 1,640 257 18.58% 2,520 12.70%
CRUDEOILM 18-Jan-19 4,102.00 -44.00 -1.06% 4,189.00
3,994.00
4,091.30 1,914 1,032 117.01% 5,323 310.41%
NATURALGAS 26-Dec-18 338.90 40.00 13.38% 343.70
310.80
330.03 1,998 -940 -31.99% 18,002 -18.20%
NICKELM 31-Dec-18 804.50 -20.10 -2.44% 817.30
802.60
810.71 2,034 961 89.56% 2,333 141.01%
COTTON 30-Nov-18 22,030.00 -360.00 -1.61% 22,420.00
22,000.00
22,223.15 2,451 -757 -23.60% 2,015 45.28%
NATURALGAS 27-Nov-18 336.90 39.00 13.09% 341.80
309.80
327.14 2,654 -2,964 -52.76% 149,286 -42.87%
CPO 31-Jan-19 513.90 -0.60 -0.12% 520.20
510.90
515.13 2,664 538 25.31% 298 3.83%
GOLDPETAL 31-Dec-18 3,101.00 -6.00 -0.19% 3,113.00
3,091.00
3,100.12 2,814 159 5.99% 1,370 24.43%
ZINC 30-Nov-18 190.05 -2.15 -1.12% 193.55
188.60
191.04 2,921 -37 -1.25% 24,704 11.17%
LEAD 30-Nov-18 141.80 -1.90 -1.32% 144.50
141.10
142.99 3,139 -839 -21.09% 15,035 25.68%
CPO 30-Nov-18 506.80 -0.40 -0.08% 513.50
504.40
508.02 3,935 -1,592 -28.80% 1,354 8.76%
GOLD 05-Feb-19 31,130.00 -148.00 -0.47% 31,296.00
31,025.00
31,152.41 3,984 639 19.10% 629 44.93%
ALUMINIUM 30-Nov-18 137.35 -1.95 -1.40% 140.00
137.20
138.62 4,093 727 21.60% 5,602 52.56%
ZINCMINI 30-Nov-18 190.00 -2.20 -1.14% 193.55
188.65
191.11 4,177 303 7.82% 41,686 15.74%
SILVERM 28-Feb-19 37,790.00 -98.00 -0.26% 37,986.00
37,700.00
37,827.72 4,191 445 11.88% 1,168 -38.00%
LEADMINI 30-Nov-18 141.75 -2.05 -1.43% 144.50
141.20
143.00 4,921 -2,059 -29.50% 30,095 21.59%
GOLDPETAL 30-Nov-18 3,090.00 -5.00 -0.16% 3,099.00
3,081.00
3,089.23 4,925 -448 -8.34% 3,532 8.78%
CPO 31-Dec-18 508.20 0.80 0.16% 513.50
505.00
509.62 5,152 1,363 35.97% 1,012 72.70%
GOLDM 05-Dec-18 30,895.00 -122.00 -0.39% 31,068.00
30,785.00
30,903.44 5,495 -243 -4.23% 8,110 7.49%
SILVER 05-Mar-19 37,712.00 -152.00 -0.40% 37,940.00
37,641.00
37,774.31 5,609 1,407 33.48% 1,176 -5.84%
COTTON 31-Dec-18 22,020.00 -410.00 -1.83% 22,470.00
22,010.00
22,245.90 5,886 599 11.33% 2,152 62.17%
COPPERM 30-Nov-18 441.05 -1.90 -0.43% 443.00
438.05
440.93 6,158 206 3.46% 39,249 -0.80%
ALUMINI 30-Nov-18 137.35 -1.95 -1.40% 139.95
137.20
138.51 6,323 1,732 37.73% 12,969 50.73%
GOLD 05-Dec-18 30,893.00 -114.00 -0.37% 31,040.00
30,765.00
30,889.80 8,141 -654 -7.44% 8,206 2.52%
COPPER 30-Nov-18 441.15 -1.75 -0.40% 443.00
438.00
440.93 11,980 -1,433 -10.68% 37,901 -6.90%
NICKELM 30-Nov-18 797.00 -20.00 -2.45% 814.00
795.20
802.52 13,312 2,120 18.94% 29,752 35.12%
CRUDEOIL 18-Dec-18 4,069.00 -40.00 -0.97% 4,153.00
3,956.00
4,059.09 14,903 9,064 155.23% 160,286 1,019.63%
NICKEL 30-Nov-18 797.00 -19.70 -2.41% 809.50
786.00
802.53 17,880 1,886 11.79% 34,476 48.73%
SILVERM 30-Nov-18 36,920.00 -103.00 -0.28% 37,116.00
36,801.00
36,940.58 18,185 -2,337 -11.39% 14,456 -26.59%
SILVERMIC 28-Feb-19 37,772.00 -137.00 -0.36% 37,982.00
37,705.00
37,823.63 19,144 1,055 5.83% 4,908 -44.71%
SILVER 05-Dec-18 36,890.00 -101.00 -0.27% 37,090.00
36,775.00
36,910.43 26,142 -1,889 -6.74% 10,131 -31.64%
CRUDEOILM 18-Dec-18 4,069.00 -40.00 -0.97% 4,153.00
3,960.00
4,059.98 29,186 14,941 104.89% 318,674 831.31%
SILVERMIC 30-Nov-18 36,909.00 -115.00 -0.31% 37,110.00
36,806.00
36,942.58 50,341 -7,811 -13.43% 24,587 -39.05%
Sections
Follow us on
Available On