Lowest Open Interest: MCX
As on : 11 Oct 23:30
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COTTON | 31-Mar-20 | 19,020.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| KAPAS | 28-Feb-20 | 1,043.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| LEADMINI | 31-Dec-19 | 157.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| MENTHAOIL | 31-Dec-19 | 1,226.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1 | 1 | 0.00% | 0 | - |
| NICKEL | 31-Dec-19 | 1,243.60 | 3.20 | 0.26% | 1,245.60 1,238.00 |
1,243.62 | 2 | 2 | 0.00% | 4 | - |
| COPPER | 31-Dec-19 | 446.70 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3 | 3 | 0.00% | 0 | - |
| GOLDGUINEA | 31-Dec-19 | 30,497.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3 | 3 | 0.00% | 0 | - |
| SILVERM | 30-Jun-20 | 47,656.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 4 | 4 | 0.00% | 0 | - |
| SILVERM | 30-Apr-20 | 46,750.00 | -271.00 | -0.58% | 46,900.00 46,600.00 |
46,750.00 | 7 | 7 | 0.00% | 2 | - |
| ZINC | 31-Dec-19 | 188.05 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 7 | 7 | 0.00% | 0 | - |
| CARDAMOM | 15-Oct-19 | 3,225.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 9 | 9 | 0.00% | 0 | - |
| COTTON | 31-Jan-20 | 19,200.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 14 | 14 | 0.00% | 0 | - |
| CARDAMOM | 15-Jan-20 | 2,784.70 | 53.00 | 1.94% | 2,813.60 2,720.00 |
2,784.69 | 25 | 25 | 0.00% | 8 | - |
| ZINCMINI | 31-Dec-19 | 190.45 | 1.85 | 0.98% | 191.30 189.55 |
190.46 | 49 | 49 | 0.00% | 4 | - |
| SILVERMIC | 30-Apr-20 | 47,065.00 | -71.00 | -0.15% | 47,500.00 46,660.00 |
47,068.00 | 61 | 61 | 0.00% | 12 | - |
| KAPAS | 30-Apr-20 | 1,073.00 | 10.50 | 0.99% | 1,074.50 1,060.50 |
1,067.10 | 64 | 64 | 0.00% | 207 | - |
| CARDAMOM | 13-Dec-19 | 2,810.60 | -38.80 | -1.36% | 2,817.00 2,764.00 |
2,795.43 | 68 | 68 | 0.00% | 29 | - |
| GOLDM | 03-Jan-20 | 37,903.00 | -325.00 | -0.85% | 38,362.00 37,802.00 |
38,018.53 | 75 | 75 | 0.00% | 116 | - |
| CARDAMOM | 15-Nov-19 | 2,911.10 | -20.50 | -0.70% | 2,950.00 2,850.10 |
2,896.78 | 129 | 129 | 0.00% | 19 | - |
| CPO | 31-Dec-19 | 551.00 | 1.00 | 0.18% | 551.20 549.70 |
550.56 | 130 | 130 | 0.00% | 96 | - |
| GOLDPETAL | 31-Dec-19 | 3,824.00 | -16.00 | -0.42% | 3,830.00 3,802.00 |
3,824.19 | 136 | 136 | 0.00% | 48 | - |
| CRUDEOIL | 18-Dec-19 | 3,892.00 | 85.00 | 2.23% | 3,911.00 3,836.00 |
3,882.55 | 138 | 138 | 0.00% | 159 | - |
| LEAD | 29-Nov-19 | 157.25 | 0.45 | 0.29% | 158.10 157.00 |
157.51 | 192 | 192 | 0.00% | 52 | - |
| GOLDGUINEA | 29-Nov-19 | 30,264.00 | -163.00 | -0.54% | 30,514.00 30,198.00 |
30,366.02 | 201 | 201 | 0.00% | 190 | - |
| MENTHAOIL | 29-Nov-19 | 1,222.10 | -12.60 | -1.02% | 1,241.10 1,219.60 |
1,228.61 | 292 | 292 | 0.00% | 122 | - |
| ALUMINI | 29-Nov-19 | 136.00 | -1.55 | -1.13% | 137.60 135.90 |
136.52 | 395 | 395 | 0.00% | 359 | - |
| CRUDEOILM | 18-Dec-19 | 3,893.00 | 86.00 | 2.26% | 3,910.00 3,835.00 |
3,878.67 | 406 | 406 | 0.00% | 346 | - |
| LEADMINI | 29-Nov-19 | 157.20 | 0.50 | 0.32% | 157.80 156.65 |
157.28 | 578 | 578 | 0.00% | 453 | - |
| NATURALGAS | 26-Dec-19 | 185.90 | 2.40 | 1.31% | 186.20 181.90 |
184.41 | 669 | 669 | 0.00% | 279 | - |
| GOLDGUINEA | 31-Oct-19 | 30,197.00 | -166.00 | -0.55% | 30,480.00 30,115.00 |
30,274.01 | 702 | 702 | 0.00% | 1,377 | - |
| COTTON | 31-Dec-19 | 19,050.00 | 50.00 | 0.26% | 19,090.00 18,940.00 |
19,037.58 | 802 | 802 | 0.00% | 91 | - |
| ZINCMINI | 29-Nov-19 | 189.60 | 2.15 | 1.15% | 190.00 187.15 |
188.85 | 862 | 862 | 0.00% | 1,072 | - |
| ALUMINIUM | 29-Nov-19 | 135.95 | -1.65 | -1.20% | 137.60 135.80 |
136.56 | 883 | 883 | 0.00% | 687 | - |
| SILVERM | 28-Feb-20 | 46,123.00 | -253.00 | -0.55% | 46,777.00 45,865.00 |
46,232.50 | 910 | 910 | 0.00% | 927 | - |
| ZINC | 29-Nov-19 | 189.50 | 2.00 | 1.07% | 190.05 187.20 |
189.00 | 934 | 934 | 0.00% | 381 | - |
| COPPER | 29-Nov-19 | 447.25 | 1.55 | 0.35% | 447.50 444.95 |
446.47 | 999 | 999 | 0.00% | 406 | - |
| SILVER | 05-Mar-20 | 46,122.00 | -224.00 | -0.48% | 46,755.00 45,869.00 |
46,198.88 | 1,067 | 1,067 | 0.00% | 465 | - |
| MENTHAOIL | 31-Oct-19 | 1,211.50 | -13.70 | -1.12% | 1,231.00 1,209.50 |
1,219.64 | 1,125 | 1,125 | 0.00% | 607 | - |
| COTTON | 31-Oct-19 | 19,660.00 | 140.00 | 0.72% | 19,720.00 19,420.00 |
19,577.58 | 1,222 | 1,222 | 0.00% | 766 | - |
| COTTON | 29-Nov-19 | 19,070.00 | 30.00 | 0.16% | 19,110.00 18,930.00 |
19,041.36 | 1,267 | 1,267 | 0.00% | 131 | - |
| NICKEL | 29-Nov-19 | 1,242.10 | -6.00 | -0.48% | 1,260.60 1,240.80 |
1,249.73 | 1,572 | 1,572 | 0.00% | 2,324 | - |
| CRUDEOIL | 19-Nov-19 | 3,886.00 | 82.00 | 2.16% | 3,914.00 3,832.00 |
3,875.00 | 1,646 | 1,646 | 0.00% | 7,445 | - |
| LEAD | 31-Oct-19 | 156.95 | 0.60 | 0.38% | 157.80 156.35 |
157.05 | 1,769 | 1,769 | 0.00% | 6,230 | - |
| GOLDPETAL | 29-Nov-19 | 3,793.00 | -24.00 | -0.63% | 3,828.00 3,783.00 |
3,802.58 | 2,062 | 2,062 | 0.00% | 2,672 | - |
| LEADMINI | 31-Oct-19 | 156.95 | 0.55 | 0.35% | 157.65 156.25 |
156.99 | 2,150 | 2,150 | 0.00% | 11,391 | - |
| CPO | 29-Nov-19 | 549.00 | 1.10 | 0.20% | 550.70 545.40 |
548.79 | 2,178 | 2,178 | 0.00% | 1,102 | - |
| GOLD | 05-Feb-20 | 38,137.00 | -315.00 | -0.82% | 38,585.00 37,990.00 |
38,212.51 | 2,806 | 2,806 | 0.00% | 791 | - |
| GOLDM | 05-Dec-19 | 37,843.00 | -311.00 | -0.82% | 38,295.00 37,712.00 |
37,960.80 | 2,962 | 2,962 | 0.00% | 6,519 | - |
| NATURALGAS | 25-Nov-19 | 175.40 | 2.10 | 1.21% | 176.00 171.30 |
174.12 | 2,977 | 2,977 | 0.00% | 3,421 | - |
| SILVERMIC | 28-Feb-20 | 46,138.00 | -235.00 | -0.51% | 46,787.00 45,860.00 |
46,221.44 | 3,348 | 3,348 | 0.00% | 5,503 | - |
| ALUMINIUM | 31-Oct-19 | 133.70 | -1.60 | -1.18% | 135.55 133.60 |
134.48 | 3,448 | 3,448 | 0.00% | 3,336 | - |
| ZINC | 31-Oct-19 | 187.50 | 2.10 | 1.13% | 188.00 185.00 |
186.48 | 3,697 | 3,697 | 0.00% | 16,156 | - |
| CPO | 31-Oct-19 | 548.20 | 0.70 | 0.13% | 549.00 544.00 |
547.32 | 4,241 | 4,241 | 0.00% | 755 | - |
| ALUMINI | 31-Oct-19 | 133.75 | -1.55 | -1.15% | 135.45 133.60 |
134.41 | 5,291 | 5,291 | 0.00% | 7,461 | - |
| ZINCMINI | 31-Oct-19 | 187.40 | 2.05 | 1.11% | 187.80 184.95 |
186.43 | 5,853 | 5,853 | 0.00% | 25,222 | - |
| COPPER | 31-Oct-19 | 443.15 | 1.60 | 0.36% | 443.45 440.45 |
442.24 | 6,741 | 6,741 | 0.00% | 16,421 | - |
| GOLDPETAL | 31-Oct-19 | 3,804.00 | -11.00 | -0.29% | 3,828.00 3,797.00 |
3,809.86 | 6,883 | 6,883 | 0.00% | 8,140 | - |
| GOLDM | 05-Nov-19 | 37,839.00 | -281.00 | -0.74% | 38,263.00 37,736.00 |
37,970.58 | 7,871 | 7,871 | 0.00% | 27,078 | - |
| CRUDEOILM | 19-Nov-19 | 3,886.00 | 84.00 | 2.21% | 3,913.00 3,816.00 |
3,874.91 | 8,961 | 8,961 | 0.00% | 35,257 | - |
| SILVERM | 29-Nov-19 | 45,181.00 | -248.00 | -0.55% | 45,843.00 44,905.00 |
45,306.41 | 9,681 | 9,681 | 0.00% | 53,960 | - |
| SILVER | 05-Dec-19 | 45,171.00 | -250.00 | -0.55% | 45,829.00 44,880.00 |
45,287.07 | 10,195 | 10,195 | 0.00% | 31,275 | - |
| NICKEL | 31-Oct-19 | 1,248.50 | -6.50 | -0.52% | 1,268.00 1,245.50 |
1,255.32 | 11,366 | 11,366 | 0.00% | 44,972 | - |
| CRUDEOIL | 21-Oct-19 | 3,869.00 | 84.00 | 2.22% | 3,902.00 3,807.00 |
3,860.27 | 14,703 | 14,703 | 0.00% | 288,176 | - |
| GOLD | 05-Dec-19 | 37,845.00 | -314.00 | -0.82% | 38,350.00 37,691.00 |
37,966.56 | 19,172 | 19,172 | 0.00% | 17,308 | - |
| SILVERMIC | 29-Nov-19 | 45,176.00 | -255.00 | -0.56% | 45,842.00 44,907.00 |
45,310.11 | 22,189 | 22,189 | 0.00% | 82,039 | - |
| NATURALGAS | 25-Oct-19 | 158.10 | -0.30 | -0.19% | 161.00 156.00 |
158.35 | 23,990 | 23,990 | 0.00% | 95,063 | - |
| CRUDEOILM | 21-Oct-19 | 3,870.00 | 85.00 | 2.25% | 3,901.00 3,798.00 |
3,860.31 | 38,918 | 38,918 | 0.00% | 696,978 | - |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
