YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

As on : 08 Jun 21:05

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
CRUDEOILM	19-Sep-23	5,937.00	-158.00	-2.59%	6,336.00 5,937.00	6136.50	2	1.23	-	0 0.00%
CRUDEOIL	16-Jun-23	5,902.00	-102.00	-1.70%	6,053.00 5,897.00	5976.38	39,849	238,152.91	14,065	3,760 36.49%
CRUDEOILM	16-Jun-23	5,903.00	-100.00	-1.67%	6,053.00 5,901.00	5991.25	29,884	17,904.26	7,426	1,062 16.69%
CRUDEOILM	19-Jul-23	5,935.00	-100.00	-1.66%	6,083.00 5,935.00	6019.79	7,044	4,240.34	6,020	1,054 21.22%
CRUDEOIL	19-Jul-23	5,936.00	-97.00	-1.61%	6,080.00 5,933.00	6013.91	2,837	17,061.45	1,738	344 24.68%
NATURALGAS	28-Aug-23	202.60	-2.80	-1.36%	207.70 201.50	204.75	845	2,162.72	1,877	218 13.14%
NATGASMINI	26-Jul-23	199.40	-2.70	-1.34%	205.00 198.50	201.73	3,705	1,868.48	2,899	504 21.04%
CRUDEOILM	21-Aug-23	5,965.00	-78.00	-1.29%	6,089.00 5,965.00	6036.00	143	86.31	162	-2 -1.22%
NATURALGAS	26-Jul-23	199.50	-2.60	-1.29%	205.10 198.20	201.69	8,435	21,266.18	5,352	329 6.55%
NATGASMINI	28-Aug-23	203.40	-1.80	-0.88%	208.70 201.70	204.91	225	115.26	303	15 5.21%
NATURALGAS	27-Jun-23	190.60	-1.20	-0.63%	196.70 189.20	192.80	130,064	313,449.16	39,459	2,491 6.74%
NATGASMINI	27-Jun-23	190.70	-1.20	-0.63%	197.00 189.30	192.91	29,918	14,428.70	12,632	1,155 10.06%
COTTONCNDY	30-Jun-23	59,120.00	-360.00	-0.61%	59,900.00 59,120.00	59479.60	50	1,427.51	490	9 1.87%
COTTONCNDY	31-Aug-23	60,200.00	-280.00	-0.46%	60,800.00 60,200.00	60340.00	5	144.82	19	3 18.75%
CRUDEOIL	21-Aug-23	5,980.00	-18.00	-0.30%	6,067.00 5,972.00	5987.90	10	59.88	33	1 3.13%
LEADMINI	31-Jul-23	184.15	-0.50	-0.27%	184.75 183.50	183.90	15	27.59	22	5 29.41%
LEAD	30-Jun-23	182.55	-0.40	-0.22%	183.15 181.80	182.47	704	6,422.89	410	45 12.33%
LEADMINI	30-Jun-23	182.70	-0.35	-0.19%	183.25 182.05	182.58	479	874.57	315	40 14.55%
LEAD	31-Jul-23	184.10	-0.25	-0.14%	184.10 183.35	183.75	5	45.94	16	-2 -11.11%
GOLDPETAL	29-Sep-23	6,008.00	-5.00	-0.08%	6,039.00 6,008.00	6023.50	2	0.12	14	1 7.69%
SILVERM	29-Feb-24	76,750.00	-1.00	-0.00%	0.00 0.00	0.00	2	0.00	1	0 0.00%