Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 20 Nov 13:35
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 26-Dec-18 319.90 -21.90 -6.41% 328.20
313.20
318.12 3,361 13,364.88 1,746 -1,192
-40.57%
NATURALGAS 27-Nov-18 317.70 -21.50 -6.34% 326.00
311.20
316.13 25,484 100,703.70 3,401 -2,217
-39.46%
NATURALGAS 28-Jan-19 311.30 -19.80 -5.98% 317.90
306.00
310.81 29 112.67 114 -64
-35.96%
MENTHAOIL 30-Nov-18 1,655.70 -68.90 -4.00% 1,714.90
1,655.70
1679.09 909 5,494.64 1,097 -117
-9.64%
MENTHAOIL 31-Dec-18 1,672.60 -69.60 -3.99% 1,730.00
1,672.60
1693.90 492 3,000.23 509 109
27.25%
ZINCMINI 31-Jan-19 188.10 -2.50 -1.31% 188.95
188.10
188.38 3 5.65 8 3
60.00%
CPO 28-Feb-19 520.00 -5.00 -0.95% 522.20
519.10
521.30 26 135.54 1,072 236
28.23%
COTTON 28-Feb-19 22,300.00 -190.00 -0.84% 22,420.00
22,300.00
22355.00 4 22.36 58 20
52.63%
COTTONREF 28-Feb-19 46,610.00 -390.00 -0.83% 46,860.00
46,610.00
46721.95 4 0.00 - 0
0.00%
CPO 31-Jan-19 509.20 -3.70 -0.72% 512.10
508.00
510.20 85 433.67 2,683 557
26.20%
CPO 31-Dec-18 503.80 -3.60 -0.71% 507.00
501.50
504.14 475 2,394.65 5,254 1,465
38.66%
CPO 30-Nov-18 502.80 -3.30 -0.65% 505.50
501.00
503.18 314 1,579.99 3,848 -1,679
-30.38%
COPPERM 28-Feb-19 445.75 -1.45 -0.32% 446.40
444.10
445.22 778 865.95 1,809 426
30.80%
COPPER 28-Feb-19 445.70 -1.35 -0.30% 446.10
444.15
445.11 239 1,063.82 1,423 222
18.48%
SILVERM 30-Apr-19 38,272.00 -114.00 -0.30% 38,305.00
38,272.00
38288.50 2 3.83 77 -3
-3.75%
COTTONREF 31-Jan-19 46,210.00 -130.00 -0.28% 46,630.00
46,110.00
46351.87 145 0.00 - 0
0.00%
COTTON 31-Jan-19 22,110.00 -60.00 -0.27% 22,310.00
22,060.00
22177.93 145 804.07 809 301
59.25%
COPPER 30-Nov-18 440.20 -1.15 -0.26% 440.90
438.25
439.53 8,021 35,255.06 13,677 264
1.97%
COPPERM 30-Nov-18 440.30 -1.10 -0.25% 440.85
438.50
439.57 8,462 9,299.05 7,245 1,293
21.72%
GOLDPETAL 31-Jan-19 3,101.00 -6.00 -0.19% 3,130.00
3,076.00
3114.78 9 0.28 84 10
13.51%
NICKEL 31-Jan-19 814.80 -1.50 -0.18% 814.80
814.80
814.80 1 2.04 3 3
0.00%
GOLDGUINEA 30-Nov-18 24,714.00 -38.00 -0.15% 24,740.00
24,687.00
24708.96 56 13.84 402 -64
-13.73%
COTTON 31-Dec-18 22,020.00 -30.00 -0.14% 22,190.00
21,940.00
22073.18 797 4,397.93 6,079 792
14.98%
GOLDM 04-Jan-19 30,989.00 -37.00 -0.12% 31,030.00
30,936.00
30965.29 171 529.51 933 152
19.46%
ZINCMINI 31-Dec-18 188.05 -0.20 -0.11% 188.85
187.80
188.34 331 623.41 979 294
42.92%
ZINC 31-Dec-18 188.10 -0.20 -0.11% 188.90
187.75
188.45 125 1,177.79 480 -31
-6.07%
SILVERMIC 30-Apr-19 38,348.00 -40.00 -0.10% 38,348.00
38,243.00
38291.28 43 16.47 360 44
13.92%
GOLDPETAL 30-Nov-18 3,087.00 -3.00 -0.10% 3,092.00
3,082.00
3085.05 497 15.33 5,088 -285
-5.30%
GOLDPETAL 31-Dec-18 3,098.00 -3.00 -0.10% 3,109.00
3,091.00
3096.13 481 14.89 2,895 240
9.04%
GOLDM 05-Feb-19 31,124.00 -29.00 -0.09% 31,300.00
31,060.00
31124.83 23 71.59 148 70
89.74%
SILVER 05-Mar-19 37,685.00 -33.00 -0.09% 37,730.00
37,571.00
37617.39 241 2,719.74 5,792 1,590
37.84%
SILVERM 30-Nov-18 36,863.00 -28.00 -0.08% 36,889.00
36,743.00
36802.07 3,198 5,884.65 18,959 -1,563
-7.62%
GOLDGUINEA 31-Dec-18 24,799.00 -18.00 -0.07% 24,801.00
24,780.00
24793.60 5 1.24 151 49
48.04%
LEAD 30-Nov-18 141.45 -0.10 -0.07% 142.25
141.25
141.76 2,238 15,862.91 3,603 -375
-9.43%
CARDAMOM 14-Dec-18 1,494.00 -1.00 -0.07% 1,505.00
1,480.00
1490.14 7 10.43 209 11
5.56%
SILVER 05-Dec-18 36,840.00 -24.00 -0.07% 36,880.00
36,704.00
36765.96 2,367 26,107.51 26,348 -1,683
-6.00%
GOLD 05-Feb-19 31,120.00 -16.00 -0.05% 31,128.00
31,039.00
31077.75 140 4,350.89 4,051 706
21.11%
COPPERM 30-Apr-19 450.10 -0.20 -0.04% 450.10
448.95
449.54 8 8.99 103 22
27.16%
SILVERM 28-Feb-19 37,750.00 -16.00 -0.04% 37,750.00
37,625.00
37675.26 378 712.06 4,301 555
14.82%
SILVERMIC 30-Nov-18 36,873.00 -14.00 -0.04% 36,890.00
36,741.00
36801.24 5,486 2,018.92 51,809 -6,343
-10.91%
LEADMINI 30-Nov-18 141.50 -0.05 -0.04% 142.25
141.20
141.78 4,625 6,557.39 5,902 -1,078
-15.44%
GOLD 05-Dec-18 30,870.00 -9.00 -0.03% 30,897.00
30,758.00
30827.87 1,946 59,991.03 8,635 -160
-1.82%
ZINCMINI 30-Nov-18 189.95 -0.05 -0.03% 190.65
189.45
190.10 8,566 16,284.10 5,775 1,901
49.07%
ZINC 30-Nov-18 190.00 -0.05 -0.03% 190.65
189.40
190.11 4,733 44,988.70 3,960 1,002
33.87%
SILVERMIC 28-Feb-19 37,758.00 -5.00 -0.01% 37,790.00
37,630.00
37676.95 1,434 540.29 19,502 1,413
7.81%
Sections
Follow us on
Available On