127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|losers||homebody.php?opttopic=losers&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|losers||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 23 Oct 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLDM 05-Nov-20 353.00 -62.50 -15.04% 480.00
296.50
386.08 184 945.50 162 -181
-52.77%
NATURALGAS 24-Nov-20 236.50 -5.50 -2.27% 241.50
234.30
237.29 20,920 62,051.69 3,956 -9
-0.23%
CRUDEOIL 19-Nov-20 2,938.00 -60.00 -2.00% 3,019.00
2,926.00
2983.79 65,471 195,351.48 969 -101
-9.44%
CRUDEOIL 18-Dec-20 2,993.00 -59.00 -1.93% 3,060.00
2,978.00
3018.43 70 211.29 66 23
53.49%
NATURALGAS 28-Dec-20 247.20 -4.80 -1.90% 251.50
244.70
247.79 850 2,632.80 545 7
1.30%
NATURALGAS 27-Oct-20 219.10 -3.50 -1.57% 222.20
214.80
218.44 182,911 499,439.87 3,912 -1,074
-21.54%
MENTHAOIL 30-Oct-20 922.60 -13.20 -1.41% 938.30
921.60
930.85 103 1,035.48 54 -56
-50.91%
KAPAS 30-Apr-21 1,108.50 -13.00 -1.16% 1,122.50
1,106.50
1110.54 71 157.70 125 8
6.84%
COTTON 27-Nov-20 19,770.00 -230.00 -1.15% 20,020.00
19,610.00
19785.46 452 2,235.75 850 -7
-0.82%
MENTHAOIL 27-Nov-20 933.70 -10.80 -1.14% 949.50
932.10
939.25 89 902.81 92 56
155.56%
NICKEL 30-Oct-20 1,155.40 -10.50 -0.90% 1,171.90
1,150.00
1162.19 13,565 236,475.99 675 -797
-54.14%
NICKEL 27-Nov-20 1,158.90 -9.70 -0.83% 1,174.30
1,156.50
1164.92 4,107 71,764.60 1,778 645
56.93%
COTTON 31-Dec-20 19,930.00 -160.00 -0.80% 20,050.00
19,900.00
19948.67 15 74.81 18 2
12.50%
CPO 31-Dec-20 789.60 -5.20 -0.65% 794.80
789.00
791.96 359 2,843.15 1,110 87
8.50%
GOLDPETAL 30-Oct-20 5,085.00 -32.00 -0.63% 5,132.00
5,061.00
5107.54 35,739 1,825.38 4,959 -12,191
-71.08%
COPPER 31-Dec-20 534.00 -3.30 -0.61% 534.05
530.40
532.72 16 213.09 19 10
111.11%
GOLDGUINEA 30-Oct-20 40,613.00 -192.00 -0.47% 41,014.00
40,530.00
40724.96 3,667 1,493.38 854 -992
-53.74%
CPO 27-Nov-20 797.60 -3.70 -0.46% 801.90
795.80
798.97 1,903 15,204.36 4,415 187
4.42%
LEAD 30-Oct-20 149.25 -0.60 -0.40% 150.40
148.15
149.37 3,717 27,759.70 191 -123
-39.17%
SILVERM 30-Nov-20 62,400.00 -204.00 -0.33% 63,050.00
62,057.00
62586.97 70,945 222,011.62 9,145 -52
-0.57%
SILVERMIC 30-Nov-20 62,400.00 -194.00 -0.31% 63,073.00
62,080.00
62582.18 173,421 108,530.65 27,646 -599
-2.12%
SILVER 04-Dec-20 62,425.00 -190.00 -0.30% 63,066.00
62,063.00
62570.95 21,726 407,824.95 14,989 -143
-0.95%
SILVERM 26-Feb-21 64,057.00 -187.00 -0.29% 64,700.00
63,800.00
64270.10 661 2,124.13 1,162 43
3.84%
CPO 30-Oct-20 802.10 -2.30 -0.29% 806.50
799.10
802.83 801 6,430.63 1,699 -163
-8.75%
SILVERMIC 26-Feb-21 64,100.00 -145.00 -0.23% 64,712.00
63,778.00
64239.68 5,293 3,400.21 4,732 23
0.49%
GOLDPETAL 29-Jan-21 5,150.00 -8.00 -0.16% 5,150.00
5,101.00
5124.55 31 1.59 173 -23
-11.73%
NICKEL 31-Dec-20 1,170.00 -1.80 -0.15% 1,170.00
1,170.00
1170.00 1 17.55 1 1
0.00%
COTTON 30-Oct-20 19,810.00 -30.00 -0.15% 19,900.00
19,570.00
19709.62 260 1,280.98 184 -120
-39.47%
GOLDGUINEA 27-Nov-20 40,885.00 -58.00 -0.14% 41,100.00
40,848.00
40941.12 2,452 1,003.88 2,513 713
39.61%
GOLDPETAL 27-Nov-20 5,137.00 -3.00 -0.06% 5,150.00
5,128.00
5137.92 28,711 1,475.15 26,468 8,642
48.48%
Sections