Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 18 Jan 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 28-Jan-19 238.20 -9.70 -3.91% 244.10
228.30
236.06 91,622 2,703,507,475,000.00 2,346 2,065
734.88%
NATURALGAS 25-Feb-19 224.60 -5.20 -2.26% 228.30
217.50
222.67 6,795 189,132,387,500.00 811 751
1,251.67%
MENTHAOIL 31-Jan-19 1,591.00 -11.80 -0.74% 1,613.90
1,587.00
1602.70 638 36,810,874,800.00 702 563
405.04%
GOLD 05-Jun-19 32,273.00 -238.00 -0.73% 32,500.00
32,255.00
32377.71 137 44,357,460,000.00 1,032 1,032
0.00%
MENTHAOIL 28-Jun-19 1,167.20 -7.30 -0.62% 1,179.90
1,155.10
1167.20 5 210,096,000.00 35 35
0.00%
GOLD 05-Apr-19 32,224.00 -180.00 -0.56% 32,445.00
32,171.00
32296.02 1,158 373,987,930,000.00 9,529 9,255
3,377.74%
GOLD 05-Feb-19 32,091.00 -177.00 -0.55% 32,319.00
32,055.00
32168.54 9,495 3,054,402,570,000.00 9,337 -3,886
-29.39%
SILVER 05-Mar-19 39,198.00 -202.00 -0.51% 39,583.00
39,107.00
39345.65 13,159 1,553,248,233,000.00 15,636 -6,934
-30.72%
GOLDM 05-Feb-19 32,089.00 -164.00 -0.51% 32,305.00
32,052.00
32154.52 12,627 406,015,119,000.00 7,045 5,518
361.36%
GOLDM 05-Apr-19 32,216.00 -164.00 -0.51% 32,415.00
32,180.00
32268.42 142 4,582,116,000.00 389 389
0.00%
SILVERMIC 28-Jun-19 40,410.00 -203.00 -0.50% 40,590.00
40,325.00
40409.71 7 28,286,800.00 119 118
11,800.00%
SILVERM 28-Feb-19 39,229.00 -197.00 -0.50% 39,613.00
39,150.00
39367.60 22,801 448,810,303,000.00 12,603 -6,907
-35.40%
SILVERMIC 28-Feb-19 39,233.00 -188.00 -0.48% 39,606.00
39,160.00
39365.51 43,929 172,928,753,000.00 30,998 -15,314
-33.07%
GOLDPETAL 31-Jan-19 3,181.00 -15.00 -0.47% 3,200.00
3,177.00
3188.52 3,894 1,241,608,000.00 7,777 6,723
637.86%
GOLDPETAL 29-Mar-19 3,195.00 -15.00 -0.47% 3,216.00
3,175.00
3201.73 59 18,890,200.00 751 750
75,000.00%
SILVERMIC 30-Apr-19 39,803.00 -183.00 -0.46% 40,150.00
39,733.00
39897.41 2,614 10,429,182,500.00 4,630 2,281
97.11%
SILVER 03-May-19 39,760.00 -179.00 -0.45% 40,139.00
39,695.00
39948.52 419 50,215,284,000.00 2,155 1,906
765.46%
SILVERM 30-Apr-19 39,804.00 -177.00 -0.44% 40,150.00
39,721.00
39927.88 521 10,401,211,500.00 815 448
122.07%
GOLDM 05-Mar-19 32,141.00 -140.00 -0.43% 32,330.00
32,100.00
32186.86 1,007 32,412,163,000.00 1,645 1,645
0.00%
GOLDPETAL 28-Feb-19 3,189.00 -9.00 -0.28% 3,204.00
3,185.00
3193.12 1,681 536,763,900.00 5,159 5,050
4,633.03%
GOLDGUINEA 28-Feb-19 25,463.00 -69.00 -0.27% 25,576.00
25,438.00
25484.33 110 280,327,600.00 245 241
6,025.00%
GOLDGUINEA 31-Jan-19 25,451.00 -65.00 -0.25% 25,558.00
25,442.00
25485.04 304 774,745,100.00 574 540
1,588.24%
MENTHAOIL 29-Mar-19 1,539.60 -3.00 -0.19% 1,550.00
1,536.00
1539.58 4 221,698,800.00 22 17
340.00%
MENTHAOIL 28-Feb-19 1,580.10 -3.00 -0.19% 1,597.00
1,577.00
1588.16 195 11,148,894,000.00 324 323
32,300.00%
NATURALGAS 26-Mar-19 205.60 -0.10 -0.05% 207.40
202.20
204.00 107 2,728,512,500.00 396 396
0.00%
COTTON 30-Apr-19 21,680.00 -10.00 -0.05% 21,780.00
21,670.00
21721.06 47 2,552,225,000.00 391 391
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant