Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 18 Oct 23:31
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 15-Nov-19 2,539.20 -105.70 -4.00% 2,604.10
2,539.20
2575.38 50 1,287,688,000.00 67 67
0.00%
CARDAMOM 13-Dec-19 2,455.20 -88.30 -3.47% 2,501.00
2,441.80
2472.38 19 469,752,000.00 64 64
0.00%
CARDAMOM 15-Jan-20 2,472.80 -77.20 -3.03% 2,500.00
2,448.00
2472.81 10 247,281,000.00 26 26
0.00%
CARDAMOM 14-Feb-20 2,449.40 -75.70 -3.00% 2,449.40
2,449.40
2449.40 1 24,494,000.00 6 6
0.00%
MENTHAOIL 31-Oct-19 1,201.80 -6.50 -0.54% 1,207.00
1,197.00
1201.50 624 26,990,388,000.00 1,036 1,036
0.00%
MENTHAOIL 29-Nov-19 1,214.80 -5.60 -0.46% 1,220.00
1,210.00
1213.98 163 7,123,647,600.00 467 467
0.00%
LEAD 31-Oct-19 155.35 -0.55 -0.35% 156.70
155.25
155.98 5,863 457,247,675,000.00 1,189 1,189
0.00%
LEADMINI 31-Oct-19 155.35 -0.55 -0.35% 156.65
155.25
155.95 9,657 150,604,380,000.00 1,785 1,785
0.00%
LEAD 29-Nov-19 155.95 -0.55 -0.35% 157.40
155.85
156.55 593 46,416,875,000.00 612 612
0.00%
SILVER 05-Mar-20 46,337.00 -152.00 -0.33% 46,445.00
46,025.00
46266.52 305 42,320,445,000.00 1,048 1,048
0.00%
LEADMINI 29-Nov-19 155.95 -0.50 -0.32% 157.20
155.85
156.48 1,042 16,305,255,000.00 512 512
0.00%
SILVERM 28-Feb-20 46,351.00 -140.00 -0.30% 46,467.00
46,030.00
46267.73 449 10,387,105,500.00 912 912
0.00%
GOLD 05-Feb-20 38,374.00 -112.00 -0.29% 38,488.00
38,272.00
38375.30 688 264,023,210,000.00 3,456 3,456
0.00%
GOLD 05-Dec-19 38,089.00 -107.00 -0.28% 38,194.00
37,965.00
38084.54 12,562 4,784,179,630,000.00 18,442 18,442
0.00%
GOLDM 05-Dec-19 38,089.00 -104.00 -0.27% 38,212.00
37,984.00
38082.80 3,532 134,508,448,000.00 3,747 3,747
0.00%
SILVERMIC 28-Feb-20 46,348.00 -120.00 -0.26% 46,470.00
46,024.00
46263.31 2,526 11,686,111,800.00 3,365 3,365
0.00%
GOLDM 05-Nov-19 38,121.00 -95.00 -0.25% 38,212.00
38,025.00
38115.58 16,230 618,615,882,000.00 8,496 8,496
0.00%
GOLDM 03-Jan-20 38,164.00 -90.00 -0.24% 38,236.00
38,080.00
38159.87 128 4,884,463,000.00 229 229
0.00%
SILVER 05-Dec-19 45,453.00 -92.00 -0.20% 45,562.00
45,110.00
45345.14 21,147 2,876,730,837,000.00 9,141 9,141
0.00%
SILVERM 29-Nov-19 45,465.00 -88.00 -0.19% 45,541.00
45,135.00
45359.22 33,278 754,732,066,000.00 10,308 10,308
0.00%
SILVERMIC 29-Nov-19 45,463.00 -87.00 -0.19% 45,530.00
45,130.00
45362.96 53,772 243,925,692,800.00 22,520 22,520
0.00%
ALUMINI 31-Oct-19 133.30 -0.25 -0.19% 133.75
133.20
133.49 5,322 71,043,705,000.00 4,561 4,561
0.00%
ALUMINIUM 31-Oct-19 133.30 -0.25 -0.19% 133.75
133.25
133.48 1,830 122,135,400,000.00 3,098 3,098
0.00%
SILVERMIC 30-Apr-20 46,881.00 -87.00 -0.19% 47,299.00
46,650.00
46881.40 5 23,440,700.00 64 64
0.00%
CRUDEOILM 18-Dec-19 3,837.00 -6.00 -0.16% 3,913.00
3,828.00
3872.97 1,037 4,016,268,000.00 776 776
0.00%
NICKEL 29-Nov-19 1,166.50 -1.80 -0.15% 1,182.10
1,165.00
1173.35 2,603 76,355,872,500.00 3,108 3,108
0.00%
NICKEL 31-Oct-19 1,171.70 -1.80 -0.15% 1,187.50
1,170.20
1178.21 38,856 1,144,510,197,500.00 6,364 6,364
0.00%
ALUMINI 29-Nov-19 135.50 -0.20 -0.15% 135.80
135.35
135.64 301 4,082,805,000.00 657 657
0.00%
ZINC 31-Dec-19 190.10 -0.20 -0.11% 190.75
190.00
190.04 21 1,995,375,000.00 27 27
0.00%
CRUDEOILM 19-Nov-19 3,824.00 -3.00 -0.08% 3,904.00
3,816.00
3859.93 76,400 294,898,784,000.00 18,705 18,705
0.00%
ALUMINIUM 29-Nov-19 135.60 -0.10 -0.07% 135.95
135.45
135.67 261 17,704,675,000.00 1,538 1,538
0.00%
CRUDEOIL 19-Nov-19 3,825.00 -2.00 -0.05% 3,905.00
3,815.00
3855.57 22,119 852,813,180,000.00 6,682 6,682
0.00%
GOLDPETAL 31-Oct-19 3,834.00 -2.00 -0.05% 3,839.00
3,828.00
3833.24 3,889 1,490,748,200.00 7,099 7,099
0.00%
GOLDPETAL 31-Dec-19 3,822.00 -1.00 -0.03% 3,832.00
3,815.00
3822.00 9 3,439,800.00 141 141
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant