Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 26 Mar 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
LEAD 31-May-19 140.20 -2.10 -1.48% 141.20
140.00
140.22 10 701,100,000.00 11 11
0.00%
GOLDGUINEA 29-Mar-19 25,532.00 -288.00 -1.12% 25,800.00
25,304.00
25632.34 163 417,807,100.00 260 260
0.00%
GOLDPETAL 29-Mar-19 3,195.00 -31.00 -0.96% 3,229.00
3,183.00
3205.31 1,971 631,767,000.00 1,759 1,758
175,800.00%
GOLDGUINEA 31-May-19 25,650.00 -242.00 -0.93% 25,800.00
25,500.00
25650.00 2 5,130,000.00 7 7
0.00%
LEADMINI 31-May-19 139.85 -1.30 -0.92% 139.85
139.85
139.85 1 13,985,000.00 7 7
0.00%
LEAD 29-Mar-19 136.75 -1.05 -0.76% 138.40
136.15
137.27 14,013 961,751,600,000.00 4,596 4,596
0.00%
LEADMINI 29-Mar-19 136.75 -1.05 -0.76% 138.35
136.15
137.27 24,789 340,269,125,000.00 10,052 10,052
0.00%
SILVER 03-May-19 38,319.00 -273.00 -0.71% 38,542.00
38,261.00
38388.03 13,966 1,608,381,480,000.00 18,879 18,630
7,481.93%
SILVER 05-Jul-19 38,854.00 -274.00 -0.70% 39,047.00
38,831.00
38948.10 155 18,110,865,000.00 598 597
59,700.00%
SILVERMIC 30-Apr-19 38,351.00 -266.00 -0.69% 38,624.00
38,293.00
38415.88 34,277 131,678,105,200.00 40,127 37,778
1,608.26%
SILVERM 30-Apr-19 38,353.00 -266.00 -0.69% 38,599.00
38,297.00
38412.35 19,672 377,823,852,000.00 13,331 12,964
3,532.43%
LEADMINI 30-Apr-19 138.70 -0.95 -0.68% 140.10
138.10
138.98 5,409 75,174,570,000.00 4,807 4,807
0.00%
LEAD 30-Apr-19 138.65 -0.90 -0.64% 140.10
138.05
139.01 1,643 114,196,525,000.00 1,535 1,535
0.00%
NATURALGAS 26-Mar-19 188.60 -1.20 -0.63% 190.70
188.00
189.35 19,189 454,186,712,500.00 1,162 1,162
0.00%
SILVERMIC 28-Jun-19 38,912.00 -229.00 -0.59% 39,086.00
38,858.00
38975.14 2,852 11,115,709,800.00 4,642 4,641
464,100.00%
SILVERM 28-Jun-19 38,918.00 -215.00 -0.55% 39,093.00
38,864.00
38977.54 481 9,374,097,500.00 880 877
29,233.33%
GOLDPETAL 28-Jun-19 3,248.00 -14.00 -0.43% 3,248.00
3,248.00
3248.00 1 324,800.00 15 15
0.00%
GOLD 05-Jun-19 32,364.00 -132.00 -0.41% 32,444.00
32,256.00
32348.05 1,949 630,463,460,000.00 14,268 14,268
0.00%
GOLDGUINEA 30-Apr-19 25,805.00 -105.00 -0.41% 25,898.00
25,756.00
25838.19 178 459,919,800.00 316 316
0.00%
GOLD 05-Apr-19 32,104.00 -120.00 -0.37% 32,204.00
32,015.00
32097.89 10,437 3,350,057,180,000.00 5,580 5,306
1,936.50%
GOLDPETAL 30-Apr-19 3,227.00 -12.00 -0.37% 3,237.00
3,223.00
3228.43 3,792 1,224,219,800.00 4,164 4,164
0.00%
CPO 29-Mar-19 518.30 -1.90 -0.37% 520.50
516.80
518.12 1,132 58,650,930,000.00 1,430 1,343
1,543.68%
GOLDM 03-May-19 32,240.00 -116.00 -0.36% 32,326.00
32,150.00
32226.45 1,829 58,942,168,000.00 2,054 2,054
0.00%
GOLDM 04-Jun-19 32,356.00 -111.00 -0.34% 32,400.00
32,272.00
32334.84 196 6,337,629,000.00 330 330
0.00%
GOLDM 05-Apr-19 32,113.00 -110.00 -0.34% 32,200.00
32,031.00
32105.77 13,037 418,562,951,000.00 5,038 5,038
0.00%
ZINC 31-May-19 214.55 -0.65 -0.30% 214.55
214.55
214.55 1 107,275,000.00 5 5
0.00%
SILVER 05-Sep-19 39,539.00 -116.00 -0.29% 39,539.00
39,539.00
39539.00 1 118,617,000.00 1 0
0.00%
GOLD 05-Aug-19 32,436.00 -95.00 -0.29% 32,455.00
32,300.00
32380.65 470 152,189,070,000.00 1,281 1,281
0.00%
NATURALGAS 25-Apr-19 191.70 -0.50 -0.26% 193.80
191.10
192.25 10,652 255,987,187,500.00 4,390 4,390
0.00%
GOLDPETAL 31-May-19 3,238.00 -8.00 -0.25% 3,243.00
3,233.00
3238.04 120 38,856,500.00 347 347
0.00%
MENTHAOIL 30-Apr-19 1,597.40 -3.50 -0.22% 1,600.40
1,575.00
1592.10 286 16,392,236,400.00 345 343
17,150.00%
NATURALGAS 28-May-19 195.60 -0.30 -0.15% 197.30
195.20
195.89 136 3,330,075,000.00 210 210
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant