Name | Price | Change | Chg% | 24H High | 24H Low | 52W High | 52W Low | Technical Rating | |
---|---|---|---|---|---|---|---|---|---|
92.000 | 10.767 | 13.25 | 100.900 | 81.156 | 2,588.000 | 64.480 | -4.17 | ||
2,050.00 | 179.00 | 9.57 | 2,099.96 | 1,869.00 | 2,599.00 | 601.14 | 130.34 | ||
10,461 | 890 | 9.30 | 10,461 | 9,571 | 20,000 | 3,394 | 10.36 | ||
12.740 | 1.075 | 9.22 | 12.806 | 11.512 | 25.000 | 6.400 | -9.06 | ||
0.2070 | 0.0170 | 8.95 | 0.2100 | 0.1900 | 1.2500 | 0.1900 | -43.90 | ||
14.475 | 1.175 | 8.83 | 14.499 | 13.120 | 30.300 | 13.120 | -17.28 | ||
558,846 | 32,553 | 6.19 | 558,968 | 526,293 | 1,142,444 | 345,001 | -20.16 | ||
1,330.00 | 75.00 | 5.98 | 1,348.47 | 1,250.00 | 5,400.00 | 1,199.99 | -22.26 | ||
199.000 | 9.000 | 4.74 | 199.072 | 185.000 | 359.999 | 119.000 | -7.40 | ||
1.1501 | 0.0496 | 4.51 | 1.2100 | 1.1005 | 2.7800 | 1.0005 | -23.32 | ||
41.77 | 1.76 | 4.40 | 42.94 | 36.52 | 251.00 | 35.49 | -32.63 | ||
0.2505 | 0.0105 | 4.38 | 0.2748 | 0.2400 | 0.9200 | 0.2350 | -22.54 | ||
6.0013 | 0.2513 | 4.37 | 6.2000 | 5.5001 | 11.9999 | 3.2000 | 59.23 | ||
1,709.97 | 69.96 | 4.27 | 1,710.00 | 1,640.01 | 3,860.00 | 719.00 | 4.34 | ||
0.0019022 | 0.0000711 | 3.88 | 0.0021649 | 0.0018308 | 0.0100000 | 0.0016800 | 0.00 | ||
10.48 | 0.38 | 3.76 | 11.02 | 9.82 | 18.51 | 5.51 | 25.81 | ||
0.365 | 0.013 | 3.69 | 0.370 | 0.350 | 0.960 | 0.240 | -13.51 | ||
5.70 | 0.20 | 3.64 | 6.00 | 5.51 | 20.50 | 5.11 | -17.39 | ||
28.999 | 0.999 | 3.57 | 28.999 | 27.000 | 200.000 | 25.000 | -18.54 | ||
0.0058 | 0.0002 | 3.57 | 0.0058 | 0.0052 | 0.0144 | 0.0052 | -24.68 | ||
9.800 | 0.300 | 3.16 | 10.799 | 9.500 | 30.995 | 9.500 | -45.56 | ||
924.04 | 27.38 | 3.05 | 979.38 | 896.00 | 3,800.00 | 750.00 | -18.23 | ||
0.70 | 0.02 | 2.94 | 0.72 | 0.68 | 1.35 | 0.57 | -11.39 | ||
29.850 | 0.850 | 2.93 | 30.225 | 29.000 | 69.366 | 28.500 | -25.38 | ||
9.20 | 0.26 | 2.91 | 9.40 | 8.81 | 25.00 | 8.78 | -30.30 | ||
4,450 | 125 | 2.89 | 4,959 | 4,000 | 10,790 | 3,200 | -40.67 | ||
17.689 | 0.487 | 2.83 | 17.714 | 17.202 | 36.531 | 14.100 | -4.90 | ||
0.1750 | 0.0048 | 2.82 | 0.1787 | 0.1701 | 0.4380 | 0.1600 | -20.45 | ||
624.000 | 16.467 | 2.71 | 624.000 | 561.001 | 990.000 | 500.000 | 0.00 | ||
70.000 | 1.778 | 2.61 | 70.900 | 68.222 | 129.999 | 26.539 | -25.53 | ||
2.9500 | 0.0726 | 2.52 | 3.0441 | 2.8774 | 8.6800 | 2.1000 | -5.54 | ||
127.90 | 2.90 | 2.32 | 128.00 | 122.00 | 997.74 | 112.23 | -34.41 | ||
0.133 | 0.003 | 2.31 | 0.133 | 0.126 | 0.226 | 0.122 | -4.32 | ||
100.00 | 2.01 | 2.05 | 102.98 | 97.97 | 268.60 | 87.01 | -14.62 | ||
50.00 | 1.00 | 2.04 | 50.00 | 49.00 | 177.11 | 36.00 | -4.21 | ||
68.00 | 1.32 | 1.98 | 69.97 | 66.01 | 124.99 | 38.00 | -5.70 | ||
60.000 | 1.100 | 1.87 | 62.000 | 58.500 | 210.000 | 55.000 | -47.82 | ||
46.7853 | 0.7824 | 1.70 | 47.0000 | 45.8001 | 50.6837 | 24.1199 | 43.95 | ||
29.4898 | 0.4898 | 1.69 | 29.4998 | 28.2000 | 50.5000 | 21.0000 | 7.23 | ||
1.884 | 0.031 | 1.67 | 1.900 | 1.804 | 3.400 | 1.506 | -4.37 | ||
533.01 | 8.00 | 1.52 | 569.98 | 525.00 | 800.00 | 442.00 | -3.81 | ||
68,999.99 | 997.87 | 1.47 | 69,748.00 | 65,500.01 | 350,000.00 | 26,267.03 | -28.14 | ||
7.200 | 0.100 | 1.41 | 7.928 | 7.100 | 45.000 | 7.100 | -23.40 | ||
1.4700 | 0.0200 | 1.38 | 1.5489 | 1.4500 | 2.7000 | 0.8010 | 3.64 | ||
2.2100 | 0.0300 | 1.38 | 2.2300 | 2.1367 | 4.0900 | 1.8467 | -21.41 | ||
0.0000968 | 0.0000013 | 1.36 | 0.0000998 | 0.0000920 | 0.0003050 | 0.0000817 | 0.00 | ||
2.0800 | 0.0200 | 0.97 | 2.1856 | 2.0600 | 4.4900 | 0.5800 | -11.49 | ||
26.2500 | 0.2500 | 0.96 | 28.4898 | 26.0000 | 59.8000 | 20.1300 | -17.94 | ||
2.12 | 0.02 | 0.95 | 2.12 | 1.98 | 4.31 | 1.35 | -7.83 | ||
550.00 | 5.00 | 0.92 | 565.03 | 545.00 | 1,624.00 | 507.01 | -16.54 | ||
6.0644 | 0.0543 | 0.90 | 6.0967 | 5.9502 | 13.1800 | 4.1300 | 1.59 | ||
12.1001 | 0.0999 | 0.83 | 12.6998 | 12.0000 | 19.7200 | 8.7004 | 2.80 | ||
75.60 | 0.60 | 0.80 | 76.00 | 75.00 | 159.80 | 59.58 | -12.07 | ||
6.8370 | 0.0481 | 0.71 | 6.9552 | 6.7534 | 7.5000 | 3.8718 | 35.40 | ||
11.12 | 0.07 | 0.63 | 12.10 | 11.05 | 38.90 | 11.00 | -37.84 | ||
37.3000 | 0.1900 | 0.51 | 39.7000 | 37.1020 | 88.0000 | 26.5900 | -20.64 | ||
2,357,000 | 11,699 | 0.50 | 2,390,000 | 2,330,001 | 2,700,000 | 1,375,000 | 32.19 | ||
0.0000402 | 0.0000002 | 0.50 | 0.0000410 | 0.0000397 | 0.0000875 | 0.0000399 | -28.85 | ||
117.12 | 0.55 | 0.47 | 133.99 | 116.30 | 195.00 | 45.02 | 1.84 | ||
3,111.00 | 11.00 | 0.35 | 3,111.00 | 3,100.00 | 5,499.97 | 2,650.00 | -18.13 | ||
7,810.92 | 25.91 | 0.33 | 8,095.00 | 7,700.99 | 8,890.63 | 3,312.64 | 20.52 | ||
125.400 | 0.390 | 0.31 | 149.900 | 125.010 | 462.000 | 110.100 | -19.22 | ||
88.29 | 0.27 | 0.31 | 88.99 | 88.00 | 1,559.96 | 65.01 | 0.78 | ||
7.019 | 0.019 | 0.27 | 7.246 | 6.800 | 20.000 | 6.020 | -11.15 | ||
0.042600 | 0.000100 | 0.24 | 0.045499 | 0.042500 | 0.150000 | 0.017600 | -23.93 | ||
55,200.04 | 99.02 | 0.18 | 55,200.04 | 55,101.02 | 97,327.43 | 43,534.67 | -18.82 | ||
1.339 | 0.002 | 0.15 | 1.379 | 1.337 | 2.710 | 1.000 | -25.94 | ||
0.000706 | 0.000001 | 0.14 | 0.000718 | 0.000695 | 0.001350 | 0.000601 | -22.84 | ||
9.512 | 0.012 | 0.13 | 9.999 | 9.500 | 39.000 | 6.101 | -24.32 | ||
8,510 | 10 | 0.12 | 8,800 | 8,500 | 13,796 | 8,005 | -4.97 | ||
171.3 | 0.2 | 0.12 | 176.5 | 171.1 | 310.0 | 85.0 | -10.31 | ||
1.2508 | 0.0008 | 0.06 | 1.3564 | 1.2250 | 3.1598 | 0.0100 | -19.30 | ||
25.803 | 0.003 | 0.01 | 27.079 | 25.501 | 55.000 | 14.601 | -15.12 | ||
1.4001 | 0.0001 | 0.01 | 1.4392 | 1.3710 | 20.0000 | 1.3500 | -66.34 |