Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 26 Mar 18:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 18-Apr-19 4,138.00 44.00 1.07% 4,144.00
4,083.00
4,114.78 50,377 50,377 0.00% 189,652 -
SILVERMIC 30-Apr-19 38,431.00 -186.00 -0.48% 38,624.00
38,339.00
38,434.26 42,173 39,824 1,695.36% 18,414 899.67%
CRUDEOIL 18-Apr-19 4,139.00 44.00 1.07% 4,144.00
4,089.00
4,115.06 24,142 24,141 2,414,100.00% 91,216 -
SILVER 03-May-19 38,404.00 -188.00 -0.49% 38,542.00
38,300.00
38,401.14 19,760 19,511 7,835.74% 7,845 5,200.68%
COTTON 30-Apr-19 21,680.00 50.00 0.23% 21,820.00
21,640.00
21,711.57 15,128 15,128 0.00% 3,587 -
ZINCMINI 30-Apr-19 199.90 1.40 0.71% 200.00
197.70
198.89 14,879 14,879 0.00% 8,867 -
COPPER 30-Apr-19 436.90 -0.25 -0.06% 437.90
435.20
436.50 14,841 14,641 7,320.50% 18,104 4,727.73%
SILVERM 30-Apr-19 38,436.00 -183.00 -0.47% 38,599.00
38,341.00
38,427.42 14,307 13,940 3,798.37% 10,865 2,287.91%
GOLD 05-Jun-19 32,366.00 -130.00 -0.40% 32,444.00
32,256.00
32,334.20 13,972 13,972 0.00% 1,228 -
LEADMINI 29-Mar-19 137.30 -0.50 -0.36% 138.35
136.85
137.70 11,612 11,612 0.00% 13,067 -
ALUMINI 29-Mar-19 127.95 -0.40 -0.31% 128.90
127.80
128.37 11,435 11,435 0.00% 8,135 -
COPPERM 30-Apr-19 437.05 -0.10 -0.02% 437.85
435.20
436.53 10,698 10,288 2,509.27% 15,533 1,112.57%
ZINCMINI 29-Mar-19 200.25 1.65 0.83% 200.55
197.85
199.07 9,632 9,632 0.00% 26,760 -
NICKEL 29-Mar-19 886.10 -2.50 -0.28% 888.80
881.00
884.39 7,885 7,885 0.00% 12,860 -
NICKELM 29-Mar-19 886.20 -2.30 -0.26% 887.70
881.10
884.42 6,825 6,824 682,400.00% 11,355 -
ALUMINI 30-Apr-19 129.80 -0.40 -0.31% 130.60
129.60
130.12 6,316 6,316 0.00% 3,048 -
GOLD 05-Apr-19 32,119.00 -105.00 -0.33% 32,204.00
32,015.00
32,091.81 6,130 5,856 2,137.23% 6,854 2,663.71%
ZINC 29-Mar-19 200.25 1.65 0.83% 200.55
197.85
199.03 6,128 6,128 0.00% 17,548 -
GOLDM 05-Apr-19 32,129.00 -94.00 -0.29% 32,200.00
32,031.00
32,099.55 5,893 5,893 0.00% 8,306 -
LEAD 29-Mar-19 137.30 -0.50 -0.36% 138.40
136.80
137.69 5,712 5,712 0.00% 7,532 -
SILVERMIC 28-Jun-19 39,005.00 -136.00 -0.35% 39,084.00
38,907.00
38,988.66 4,722 4,721 472,100.00% 1,637 163,600.00%
GOLDPETAL 30-Apr-19 3,229.00 -10.00 -0.31% 3,237.00
3,223.00
3,228.60 4,265 4,265 0.00% 2,175 -
LEADMINI 30-Apr-19 139.20 -0.45 -0.32% 140.10
138.75
139.45 4,045 4,045 0.00% 2,207 -
CPO 30-Apr-19 527.00 0.80 0.15% 527.70
524.20
525.88 4,013 4,013 0.00% 706 -
NATURALGAS 25-Apr-19 193.40 1.20 0.62% 193.40
191.30
192.32 3,712 3,712 0.00% 4,985 -
NATURALGAS 26-Mar-19 190.30 0.50 0.26% 190.60
188.50
189.62 3,478 3,478 0.00% 9,821 -
ZINC 30-Apr-19 214.95 1.70 0.80% 215.15
212.70
213.97 3,097 3,097 0.00% 2,081 -
CRUDEOILM 20-May-19 4,170.00 40.00 0.97% 4,174.00
4,120.00
4,144.87 2,485 2,485 0.00% 3,835 -
COTTON 29-Mar-19 21,350.00 60.00 0.28% 21,480.00
21,300.00
21,375.76 2,479 2,467 20,558.33% 2,102 41,940.00%
GOLDPETAL 29-Mar-19 3,204.00 -22.00 -0.68% 3,229.00
3,202.00
3,209.32 2,064 2,063 206,300.00% 1,172 117,100.00%
COTTON 31-May-19 21,940.00 20.00 0.09% 22,080.00
21,900.00
21,974.81 2,061 2,061 0.00% 263 -
GOLDM 03-May-19 32,245.00 -111.00 -0.34% 32,326.00
32,150.00
32,220.06 2,011 2,011 0.00% 1,382 -
NICKELM 30-Apr-19 892.50 -1.60 -0.18% 893.00
887.20
890.45 1,768 1,768 0.00% 1,106 -
CPO 29-Mar-19 518.10 -2.10 -0.40% 520.50
516.80
518.10 1,488 1,401 1,610.34% 1,018 918.00%
LEAD 30-Apr-19 139.10 -0.45 -0.32% 140.10
138.70
139.43 1,369 1,369 0.00% 785 -
CPO 31-May-19 534.70 1.70 0.32% 535.10
531.50
532.67 1,307 1,307 0.00% 369 -
GOLD 05-Aug-19 32,317.00 -214.00 -0.66% 32,455.00
32,300.00
32,376.03 1,281 1,281 0.00% 429 -
COPPERM 28-Jun-19 440.80 -0.35 -0.08% 441.80
439.60
440.56 1,258 1,257 125,700.00% 529 52,800.00%
NICKEL 30-Apr-19 892.20 -2.00 -0.22% 893.20
887.40
890.43 1,110 1,110 0.00% 756 -
SILVERM 28-Jun-19 38,989.00 -144.00 -0.37% 39,093.00
38,910.00
38,992.92 860 857 28,566.67% 320 31,900.00%
ALUMINIUM 30-Apr-19 145.55 0.30 0.21% 145.80
145.00
145.46 798 798 0.00% 650 -
COPPER 28-Jun-19 440.80 -0.40 -0.09% 441.75
439.50
440.64 736 735 73,500.00% 113 1,783.33%
CRUDEOIL 20-May-19 4,169.00 38.00 0.92% 4,175.00
4,124.00
4,148.53 686 686 0.00% 1,118 -
SILVER 05-Jul-19 38,935.00 -193.00 -0.49% 39,047.00
38,850.00
38,972.05 572 571 57,100.00% 107 -
MENTHAOIL 29-Mar-19 1,666.20 8.20 0.49% 1,668.90
1,646.00
1,658.18 523 518 10,360.00% 262 -
COTTON 28-Jun-19 22,200.00 20.00 0.09% 22,310.00
22,200.00
22,244.72 355 355 0.00% 36 -
MENTHAOIL 30-Apr-19 1,598.70 -2.20 -0.14% 1,600.40
1,575.00
1,592.10 345 343 17,150.00% 286 -
GOLDM 04-Jun-19 32,333.00 -134.00 -0.41% 32,398.00
32,272.00
32,326.93 322 322 0.00% 151 -
GOLDPETAL 31-May-19 3,236.00 -10.00 -0.31% 3,243.00
3,233.00
3,238.50 307 307 0.00% 24 -
ALUMINIUM 29-Mar-19 148.05 0.25 0.17% 148.60
146.90
147.69 292 292 0.00% 1,114 -
GOLDGUINEA 30-Apr-19 25,853.00 -57.00 -0.22% 25,898.00
25,846.00
25,866.51 292 292 0.00% 69 -
GOLDGUINEA 29-Mar-19 25,637.00 -183.00 -0.71% 25,800.00
25,628.00
25,715.19 268 268 0.00% 77 -
NATURALGAS 28-May-19 196.80 0.90 0.46% 197.00
195.20
195.91 195 195 0.00% 93 -
MENTHAOIL 28-Jun-19 1,277.00 5.70 0.45% 1,278.00
1,259.30
1,267.94 164 164 0.00% 27 -
CARDAMOM 15-Apr-19 1,623.90 26.70 1.67% 1,624.90
1,601.10
1,611.72 73 73 0.00% 12 -
SILVERMIC 30-Aug-19 39,666.00 0.00 0.00% 0.00
0.00
0.00 64 64 0.00% 4 -
MENTHAOIL 31-May-19 1,400.00 12.40 0.89% 1,410.00
1,389.50
1,401.97 60 60 0.00% 49 -
ZINCMINI 31-May-19 199.05 0.75 0.38% 199.05
198.15
198.54 45 45 0.00% 6 -
ZINCMINI 28-Jun-19 212.95 0.15 0.07% 213.35
212.80
213.10 37 37 0.00% 5 -
CARDAMOM 15-May-19 1,599.00 46.00 2.96% 1,599.40
1,569.10
1,588.71 29 29 0.00% 17 -
ALUMINI 28-Jun-19 145.25 4.75 3.38% 145.25
145.25
145.25 27 27 0.00% 1 -
CRUDEOILM 19-Jun-19 4,190.00 68.00 1.65% 4,190.00
4,190.00
4,190.00 18 18 0.00% 2 -
NICKELM 31-May-19 894.30 -1.20 -0.13% 895.70
894.30
895.00 15 15 0.00% 2 -
GOLDPETAL 28-Jun-19 3,244.00 -18.00 -0.55% 0.00
0.00
0.00 14 14 0.00% 0 -
SILVERMIC 29-Nov-19 40,201.00 0.00 0.00% 0.00
0.00
0.00 14 14 0.00% 1 -
CPO 28-Jun-19 537.50 0.00 0.00% 0.00
0.00
0.00 11 11 0.00% 2 -
SILVERM 30-Aug-19 39,700.00 0.00 0.00% 0.00
0.00
0.00 10 10 0.00% 1 -
MENTHAOIL 31-Jul-19 1,282.60 0.00 0.00% 0.00
0.00
0.00 9 9 0.00% 3 -
GOLDGUINEA 31-May-19 25,800.00 -92.00 -0.36% 25,800.00
25,500.00
25,650.00 7 7 0.00% 2 -
LEAD 31-May-19 140.00 -2.30 -1.62% 141.20
140.00
140.37 7 7 0.00% 6 -
LEADMINI 31-May-19 141.15 0.00 0.00% 0.00
0.00
0.00 6 6 0.00% 3 -
CARDAMOM 14-Jun-19 1,570.00 30.00 1.95% 1,570.00
1,550.00
1,560.00 5 5 0.00% 2 -
NICKEL 31-May-19 897.50 3.20 0.36% 897.50
897.50
897.50 5 5 0.00% 1 -
ALUMINI 31-May-19 132.75 0.80 0.61% 0.00
0.00
0.00 4 4 0.00% 0 -
ALUMINIUM 31-May-19 145.25 0.45 0.31% 145.25
143.00
144.88 4 4 0.00% 16 -
ZINC 31-May-19 215.20 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
CRUDEOILM 19-Aug-19 4,212.00 -20.00 -0.47% 0.00
0.00
0.00 3 3 0.00% 0 -
CRUDEOIL 19-Jun-19 4,138.00 -26.00 -0.62% 0.00
0.00
0.00 2 2 0.00% 0 -
CRUDEOILM 19-Sep-19 4,392.00 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 2 -
COTTON 31-Jul-19 22,490.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 1 -
CRUDEOIL 19-Jul-19 4,169.00 -29.00 -0.69% 0.00
0.00
0.00 1 1 0.00% 0 -
CRUDEOILM 19-Jul-19 4,177.00 -20.00 -0.48% 0.00
0.00
0.00 1 1 0.00% 0 -
GOLDGUINEA 28-Jun-19 25,848.00 -227.00 -0.87% 0.00
0.00
0.00 1 1 0.00% 0 -
SILVER 05-Sep-19 39,539.00 -116.00 -0.29% 39,539.00
39,539.00
39,539.00 1 0 0.00% 1 -
SILVERM 29-Nov-19 40,400.00 -74.00 -0.18% 0.00
0.00
0.00 1 1 0.00% 0 -
ZINC 28-Jun-19 214.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant