YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

As on : 09 Jun 23:54

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
SILVERMIC	30-Jun-23	73,750.00	148.00	0.20%	74,218.00 73,456.00	73,817.00	75,831	-3,300	-4.17%	127,795	-
GOLDPETAL	30-Jun-23	5,981.00	-3.00	-0.05%	5,996.00 5,971.00	5,984.55	44,700	-94	-0.21%	11,817	-
NATURALGAS	27-Jun-23	186.90	-6.00	-3.11%	193.40 186.50	189.53	42,200	6,488	18.17%	123,286	-
SILVERMIC	31-Aug-23	74,888.00	162.00	0.22%	75,321.00 74,621.00	74,966.99	38,113	1,160	3.14%	26,745	-
SILVERM	30-Jun-23	73,766.00	184.00	0.25%	74,216.00 73,455.00	73,820.56	23,544	-884	-3.62%	35,702	-
SILVER	05-Jul-23	73,825.00	155.00	0.21%	74,324.00 73,530.00	73,884.46	17,009	-251	-1.45%	12,753	-
CRUDEOIL	16-Jun-23	5,824.00	-79.00	-1.34%	5,926.00 5,809.00	5,875.50	15,562	323	2.12%	44,618	-
GOLD	04-Aug-23	59,840.00	-51.00	-0.09%	60,116.00 59,727.00	59,881.74	14,169	-208	-1.45%	4,046	-
NATGASMINI	27-Jun-23	187.30	-5.70	-2.95%	193.50 186.70	189.79	14,084	2,496	21.54%	26,493	-
GOLDM	05-Jul-23	59,770.00	-39.00	-0.07%	60,040.00 59,676.00	59,830.37	12,268	-73	-0.59%	7,817	-
GOLDPETAL	31-Jul-23	5,997.00	-5.00	-0.08%	6,020.00 5,994.00	6,004.66	10,695	-163	-1.50%	2,879	-
SILVERMIC	30-Nov-23	76,434.00	193.00	0.25%	76,848.00 76,133.00	76,509.96	8,900	222	2.56%	3,521	-
SILVERM	31-Aug-23	74,897.00	173.00	0.23%	75,326.00 74,622.00	74,971.66	8,040	298	3.85%	4,834	-
CRUDEOILM	19-Jul-23	5,876.00	-58.00	-0.98%	5,961.00 5,859.00	5,914.61	7,705	855	12.48%	9,431	-
CRUDEOILM	16-Jun-23	5,825.00	-76.00	-1.29%	5,930.00 5,811.00	5,879.51	7,463	731	10.86%	32,109	-
NATURALGAS	26-Jul-23	194.90	-6.30	-3.13%	201.20 194.10	197.55	6,358	1,065	20.12%	8,584	-
COPPER	30-Jun-23	723.65	-1.35	-0.19%	730.80 722.50	726.75	5,732	-140	-2.38%	7,855	-
GOLDM	04-Aug-23	59,865.00	-54.00	-0.09%	60,150.00 59,775.00	59,917.81	4,495	101	2.30%	1,547	-
ZINCMINI	30-Jun-23	214.50	-1.25	-0.58%	217.30 214.25	215.87	3,917	-294	-6.98%	6,140	-
NATGASMINI	26-Jul-23	195.10	-5.80	-2.89%	201.20 194.20	197.67	3,155	325	11.48%	3,078	-
ZINC	30-Jun-23	214.30	-1.40	-0.65%	217.35 214.00	215.66	3,085	-219	-6.63%	4,295	-
ALUMINIUM	30-Jun-23	205.65	0.00	0.00%	206.45 205.25	205.94	3,026	-186	-5.79%	1,449	-
NATURALGAS	28-Aug-23	197.00	-7.30	-3.57%	204.00 196.30	199.95	2,382	460	23.93%	1,187	-
CRUDEOIL	19-Jul-23	5,865.00	-69.00	-1.16%	5,958.00 5,855.00	5,909.72	2,360	331	16.31%	3,406	-
SILVER	05-Sep-23	74,920.00	172.00	0.23%	75,391.00 74,632.00	74,996.47	2,349	126	5.67%	676	-
GOLDGUINEA	30-Jun-23	48,182.00	-26.00	-0.05%	48,270.00 48,110.00	48,193.90	2,224	-129	-5.48%	824	-
GOLD	05-Oct-23	60,105.00	-135.00	-0.22%	60,426.00 60,030.00	60,150.02	2,134	264	14.12%	384	-
ALUMINI	30-Jun-23	205.85	0.15	0.07%	206.50 205.40	205.91	1,361	-156	-10.28%	1,273	-
GOLDPETAL	31-Aug-23	6,012.00	-7.00	-0.12%	6,025.00 6,010.00	6,018.97	1,284	47	3.80%	111	-
SILVERM	30-Nov-23	76,432.00	174.00	0.23%	76,863.00 76,200.00	76,539.98	1,039	9	0.87%	242	-
COPPER	31-Jul-23	725.60	-1.50	-0.21%	732.15 725.05	728.83	1,037	144	16.13%	631	-
GOLDGUINEA	31-Jul-23	48,243.00	-60.00	-0.12%	48,588.00 48,100.00	48,312.60	931	6	0.65%	417	-
ZINC	31-Jul-23	215.15	-1.55	-0.72%	218.30 215.00	216.49	919	204	28.53%	436	-
ZINCMINI	31-Jul-23	215.45	-1.30	-0.60%	218.25 215.25	216.77	685	10	1.48%	496	-
MENTHAOIL	30-Jun-23	903.00	-10.20	-1.12%	910.00 900.20	905.61	663	-21	-3.07%	140	-
ALUMINIUM	31-Jul-23	206.15	0.05	0.02%	207.00 205.90	206.35	660	25	3.94%	120	-
SILVERMIC	29-Feb-24	77,650.00	226.00	0.29%	78,099.00 77,416.00	77,723.29	598	75	14.34%	298	-
COTTONCNDY	30-Jun-23	58,700.00	-540.00	-0.91%	59,200.00 58,680.00	58,882.42	477	-13	-2.65%	33	-
MCXBULLDEX	26-Jun-23	16,235.00	-1.00	-0.01%	16,282.00 16,182.00	16,229.83	457	15	3.39%	488	-
NATGASMINI	28-Aug-23	197.20	-6.60	-3.24%	204.00 197.00	200.00	402	95	30.94%	277	-
LEAD	30-Jun-23	182.55	-0.25	-0.14%	183.10 182.35	182.77	393	-23	-5.53%	295	-
LEADMINI	30-Jun-23	182.65	-0.15	-0.08%	183.10 182.55	182.82	295	-7	-2.32%	232	-
ALUMINI	31-Jul-23	206.00	-0.30	-0.15%	207.00 205.60	206.36	288	-26	-8.28%	136	-
CRUDEOILM	21-Aug-23	5,900.00	-53.00	-0.89%	5,986.00 5,883.00	5,927.62	163	-3	-1.81%	207	-
SILVER	05-Dec-23	76,422.00	318.00	0.42%	76,594.00 76,090.00	76,399.21	145	5	3.57%	29	-
MENTHAOIL	31-Jul-23	918.00	-9.20	-0.99%	923.80 913.70	918.42	140	17	13.82%	34	-
GOLDM	05-Sep-23	60,000.00	-117.00	-0.19%	60,200.00 59,926.00	60,022.11	97	33	51.56%	88	-
GOLDPETAL	29-Sep-23	6,084.00	60.00	1.00%	6,084.00 6,026.00	6,049.27	72	58	414.29%	67	-
GOLDGUINEA	31-Aug-23	48,031.00	-366.00	-0.76%	48,545.00 47,900.00	48,256.40	42	1	2.44%	30	-
MCXBULLDEX	26-Jul-23	16,225.00	-3.00	-0.02%	16,287.00 16,200.00	16,234.31	40	3	8.11%	13	-
CRUDEOIL	21-Aug-23	5,945.00	16.00	0.27%	5,952.00 5,893.00	5,921.64	39	4	11.43%	11	-
COTTONCNDY	31-Aug-23	59,600.00	-740.00	-1.23%	60,200.00 59,540.00	59,805.00	26	7	36.84%	8	-
LEADMINI	31-Jul-23	184.25	0.45	0.24%	184.25 183.95	184.15	24	3	14.29%	6	-
LEAD	31-Jul-23	184.10	0.35	0.19%	0.00 0.00	0.00	16	0	0.00%	5	-
SILVERM	29-Feb-24	77,520.00	-205.00	-0.26%	77,520.00 77,520.00	77,520.00	3	1	50.00%	1	-
CRUDEOILM	19-Sep-23	5,953.00	-122.00	-2.01%	0.00 0.00	0.00	1	0	0.00%	3	-
GOLD	05-Dec-23	60,494.00	0.00	0.00%	0.00 0.00	0.00	1	0	0.00%	1	-
MENTHAOIL	31-Aug-23	919.90	-13.10	-1.40%	919.90 919.90	919.90	1	1	0.00%	1	-