127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|high_oi||homebody.php?opttopic=high_oi&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|high_oi||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 30 Oct 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDPETAL 27-Nov-20 5,119.00 30.00 0.59% 5,130.00
5,087.00
5,108.97 36,028 1,846 5.40% 43,658 -
SILVERMIC 30-Nov-20 60,970.00 766.00 1.27% 61,324.00
59,959.00
60,683.31 31,055 -2,271 -6.81% 224,614 -
SILVER 04-Dec-20 60,920.00 748.00 1.24% 61,326.00
59,918.00
60,665.77 13,825 -318 -2.25% 26,674 -
GOLD 04-Dec-20 50,700.00 418.00 0.83% 50,870.00
50,353.00
50,628.74 12,999 -189 -1.43% 10,538 -
GOLDM 04-Dec-20 50,781.00 408.00 0.81% 50,920.00
50,445.00
50,713.06 9,834 -536 -5.17% 22,976 -
NATURALGAS 24-Nov-20 248.50 1.90 0.77% 249.60
242.70
246.14 9,546 932 10.82% 219,816 -
SILVERM 30-Nov-20 60,980.00 774.00 1.29% 61,339.00
59,956.00
60,694.73 9,499 -854 -8.25% 90,984 -
GOLDPETAL 31-Dec-20 5,139.00 29.00 0.57% 5,145.00
5,105.00
5,127.30 5,826 -517 -8.15% 4,216 -
SILVERMIC 26-Feb-21 62,550.00 812.00 1.32% 62,850.00
61,525.00
62,248.87 5,029 365 7.83% 7,851 -
CPO 27-Nov-20 817.50 -2.50 -0.30% 827.60
815.00
819.96 4,741 -498 -9.51% 3,525 -
COPPER 27-Nov-20 525.80 -2.90 -0.55% 531.20
525.45
527.90 3,961 17 0.43% 14,863 -
GOLDGUINEA 27-Nov-20 40,780.00 259.00 0.64% 40,826.00
40,566.00
40,709.38 3,550 -123 -3.35% 3,790 -
ZINC 27-Nov-20 201.60 -0.95 -0.47% 202.95
200.70
202.03 2,675 -14 -0.52% 12,333 -
GOLD 05-Feb-21 50,808.00 444.00 0.88% 50,968.00
50,450.00
50,747.24 2,591 164 6.76% 326 -
SILVER 05-Mar-21 62,455.00 721.00 1.17% 62,882.00
61,518.00
62,094.68 1,935 71 3.81% 278 -
CPO 31-Dec-20 812.70 -0.40 -0.05% 820.80
810.10
813.64 1,705 219 14.74% 503 -
CRUDEOIL 19-Nov-20 2,639.00 -59.00 -2.19% 2,729.00
2,630.00
2,675.82 1,516 208 15.90% 115,416 -
NATURALGAS 28-Dec-20 257.70 1.90 0.74% 258.60
252.30
255.52 1,488 72 5.08% 5,365 -
GOLDM 05-Nov-20 50,660.00 384.00 0.76% 50,790.00
50,197.00
50,523.51 1,385 -1,905 -57.90% 4,859 -
NICKEL 27-Nov-20 1,143.80 -21.20 -1.82% 1,168.80
1,141.00
1,151.52 1,333 -252 -15.90% 19,153 -
SILVERM 26-Feb-21 62,510.00 746.00 1.21% 62,879.00
61,543.00
62,256.45 1,167 59 5.32% 1,181 -
COTTON 27-Nov-20 19,450.00 -110.00 -0.56% 19,590.00
19,420.00
19,480.98 1,065 -11 -1.02% 225 -
ALUMINIUM 27-Nov-20 152.55 2.50 1.67% 153.30
149.65
151.57 823 262 46.70% 2,628 -
MCXBULLDEX 25-Nov-20 15,507.00 151.00 0.98% 15,545.00
15,363.00
15,456.24 569 -184 -24.44% 3,739 -
GOLDM 05-Jan-21 50,842.00 348.00 0.69% 51,007.00
50,543.00
50,755.05 499 135 37.09% 554 -
LEAD 27-Nov-20 149.45 -0.35 -0.23% 150.25
149.20
149.72 476 11 2.37% 2,800 -
GOLDPETAL 30-Oct-20 5,100.00 -22.00 -0.43% 5,108.00
5,090.00
5,096.03 474 4 0.85% 61 -
CPO 30-Oct-20 831.80 0.60 0.07% 832.50
830.20
831.42 384 -137 -26.30% 302 -
GOLDPETAL 29-Jan-21 5,132.00 6.00 0.12% 5,160.00
5,132.00
5,150.57 373 4 1.08% 7 -
GOLDGUINEA 31-Dec-20 40,890.00 250.00 0.62% 40,920.00
40,661.00
40,827.76 264 -1 -0.38% 267 -
MCXMETLDEX 18-Nov-20 12,327.00 -33.00 -0.27% 12,385.00
12,293.00
12,339.42 217 39 21.91% 1,012 -
COPPER 31-Dec-20 525.90 -1.80 -0.34% 529.60
524.75
526.72 156 14 9.86% 80 -
MENTHAOIL 27-Nov-20 944.10 -10.40 -1.09% 958.50
943.50
949.36 140 7 5.26% 54 -
SILVERMIC 30-Apr-21 63,484.00 961.00 1.54% 63,544.00
62,250.00
62,904.60 137 9 7.03% 35 -
CRUDEOIL 18-Dec-20 2,691.00 -43.00 -1.57% 2,774.00
2,685.00
2,723.07 132 13 10.92% 236 -
COPPER 30-Oct-20 530.00 -9.70 -1.80% 541.50
530.00
538.25 114 -87 -43.28% 87 -
ZINC 30-Oct-20 212.00 0.00 0.00% 214.00
210.70
212.40 114 -75 -39.68% 69 -
KAPAS 30-Apr-21 1,111.50 -10.50 -0.94% 1,128.00
1,110.00
1,119.02 102 -4 -3.77% 55 -
ALUMINIUM 30-Oct-20 150.95 -2.15 -1.40% 152.90
149.95
151.01 77 -31 -28.70% 13 -
NATURALGAS 25-Jan-21 254.00 1.20 0.47% 254.50
249.10
251.56 69 8 13.11% 150 -
COTTON 30-Oct-20 19,170.00 -310.00 -1.59% 19,370.00
19,160.00
19,204.58 58 -52 -47.27% 44 -
ZINC 31-Dec-20 199.50 -0.30 -0.15% 200.35
198.80
199.81 55 17 44.74% 59 -
NICKEL 31-Dec-20 1,148.80 -20.40 -1.74% 1,170.60
1,146.20
1,154.00 42 14 50.00% 101 -
COTTON 31-Dec-20 19,580.00 -150.00 -0.76% 19,730.00
19,580.00
19,631.15 41 4 10.81% 26 -
LEAD 30-Oct-20 152.80 0.60 0.39% 153.50
152.70
153.07 29 -2 -6.45% 12 -
NICKEL 30-Oct-20 1,142.10 -28.60 -2.44% 1,154.80
1,141.90
1,145.22 26 2 8.33% 6 -
CPO 29-Jan-21 809.00 2.00 0.25% 810.50
808.00
809.45 18 5 38.46% 16 -
GOLDGUINEA 30-Oct-20 41,000.00 99.00 0.24% 41,000.00
40,900.00
40,993.33 14 7 100.00% 15 -
ALUMINIUM 31-Dec-20 151.50 2.85 1.92% 152.00
149.00
150.92 12 5 71.43% 23 -
MENTHAOIL 30-Oct-20 945.00 0.00 0.00% 0.00
0.00
0.00 11 -29 -72.50% 2 -
CARDAMOM 13-Nov-20 1,450.00 0.00 0.00% 0.00
0.00
0.00 8 0 0.00% 1 -
LEAD 31-Dec-20 148.15 0.00 0.00% 148.15
148.15
148.15 5 0 0.00% 1 -
MENTHAOIL 31-Dec-20 952.00 -11.00 -1.14% 952.00
952.00
952.00 5 5 0.00% 5 -
SILVERM 30-Apr-21 66,185.00 3,306.00 5.26% 0.00
0.00
0.00 3 0 0.00% 1 -
GOLD 05-Apr-21 51,091.00 651.00 1.29% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDM 05-Nov-20 250.00 100.50 67.22% 0.00
0.00
0.00 1 -23 -95.83% 56 -
KAPAS 30-Nov-20 936.50 -113.50 -10.81% 0.00
0.00
0.00 1 0 0.00% 0 -
MCXBULLDEX 24-Dec-20 15,252.00 -184.00 -1.19% 0.00
0.00
0.00 1 0 0.00% 1 -
Sections