YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 14 May 23:54
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDPETAL 31-May-21 4,734.00 20.00 0.42% 4,736.00
4,702.00
4,726.20 65,425 579 0.89% 37,687 -
SILVERMIC 30-Jun-21 71,091.00 564.00 0.80% 71,443.00
70,150.00
71,002.77 43,614 -480 -1.09% 183,505 -
GOLDPETAL 30-Jun-21 4,769.00 14.00 0.29% 4,772.00
4,744.00
4,762.32 21,002 2,546 13.79% 9,783 -
NATURALGAS 25-May-21 216.40 -1.90 -0.87% 221.00
215.80
218.09 16,682 -3,330 -16.64% 155,183 -
GOLDM 04-Jun-21 47,697.00 245.00 0.52% 47,706.00
47,356.00
47,591.59 13,292 -800 -5.68% 17,126 -
SILVERM 30-Jun-21 71,100.00 573.00 0.81% 71,450.00
70,151.00
71,010.38 11,948 -728 -5.74% 49,392 -
SILVER 05-Jul-21 71,080.00 607.00 0.86% 71,460.00
70,085.00
70,965.65 9,680 -476 -4.69% 16,035 -
SILVERMIC 31-Aug-21 72,225.00 591.00 0.83% 72,490.00
71,263.00
72,044.35 8,467 231 2.80% 8,272 -
GOLD 05-Aug-21 48,172.00 227.00 0.47% 48,176.00
47,820.00
48,007.96 7,047 450 6.82% 1,180 -
GOLD 04-Jun-21 47,677.00 239.00 0.50% 47,711.00
47,337.00
47,572.49 7,039 -457 -6.10% 5,880 -
COTTON 31-May-21 22,040.00 -220.00 -0.99% 22,150.00
21,840.00
22,069.47 6,100 -252 -3.97% 997 -
NATURALGAS 25-Jun-21 221.40 -1.70 -0.76% 225.60
221.10
223.12 4,962 409 8.98% 12,490 -
GOLDGUINEA 31-May-21 38,241.00 130.00 0.34% 38,250.00
38,038.00
38,189.01 4,638 -71 -1.51% 4,876 -
CPO 31-May-21 1,249.00 6.00 0.48% 1,253.40
1,240.00
1,247.54 4,420 23 0.52% 1,530 -
CRUDEOIL 21-Jun-21 4,805.00 109.00 2.32% 4,810.00
4,676.00
4,754.07 3,841 1,161 43.32% 17,464 -
GOLDM 05-Jul-21 47,974.00 226.00 0.47% 47,992.00
47,650.00
47,865.50 3,801 -132 -3.36% 2,122 -
COPPER 31-May-21 773.25 -6.35 -0.81% 781.80
768.90
775.10 3,391 -152 -4.29% 26,268 -
COTTON 30-Jun-21 22,370.00 -170.00 -0.75% 22,430.00
22,250.00
22,377.30 3,322 280 9.20% 476 -
CPO 30-Jun-21 1,229.40 6.20 0.51% 1,230.50
1,220.00
1,227.54 3,127 295 10.42% 875 -
CRUDEOIL 19-May-21 4,786.00 114.00 2.44% 4,791.00
4,652.00
4,734.49 2,570 -1,733 -40.27% 56,914 -
NICKEL 31-May-21 1,301.40 19.40 1.51% 1,304.70
1,261.00
1,284.23 1,936 176 10.00% 14,331 -
GOLDGUINEA 30-Jun-21 38,434.00 152.00 0.40% 38,440.00
38,250.00
38,376.77 1,856 74 4.15% 1,001 -
ZINC 31-May-21 230.50 0.85 0.37% 231.80
227.50
230.18 1,741 -14 -0.80% 9,194 -
ALUMINIUM 31-May-21 194.15 -1.75 -0.89% 196.35
191.80
194.45 1,234 -112 -8.32% 7,800 -
SILVERM 31-Aug-21 72,193.00 552.00 0.77% 72,499.00
71,263.00
72,049.27 1,197 -27 -2.21% 1,199 -
COPPER 30-Jun-21 777.60 -5.90 -0.75% 785.30
773.25
779.06 888 38 4.47% 1,080 -
LEAD 31-May-21 172.20 0.60 0.35% 172.60
170.50
171.77 885 -79 -8.20% 4,422 -
MCXBULLDEX 26-May-21 14,972.00 78.00 0.52% 14,999.00
14,851.00
14,952.20 795 -70 -8.09% 2,276 -
MCXMETLDEX 20-May-21 15,260.00 45.00 0.30% 15,306.00
15,024.00
15,182.78 571 -149 -20.69% 2,785 -
GOLDPETAL 30-Jul-21 4,795.00 21.00 0.44% 4,797.00
4,770.00
4,788.76 432 -69 -13.77% 222 -
NATURALGAS 27-Jul-21 223.30 -0.90 -0.40% 227.00
223.00
224.81 407 93 29.62% 337 -
ALUMINIUM 30-Jun-21 194.85 -1.75 -0.89% 196.95
192.35
195.08 384 40 11.63% 609 -
ZINC 30-Jun-21 231.90 0.90 0.39% 232.65
229.00
231.23 373 21 5.97% 353 -
SILVERMIC 30-Nov-21 73,438.00 505.00 0.69% 73,715.00
72,697.00
73,350.65 315 24 8.25% 140 -
SILVER 03-Sep-21 72,212.00 610.00 0.85% 72,500.00
71,250.00
72,059.08 292 102 53.68% 404 -
NICKEL 30-Jun-21 1,308.80 18.70 1.45% 1,312.00
1,270.90
1,293.07 188 2 1.08% 362 -
LEAD 30-Jun-21 172.95 0.55 0.32% 173.15
171.50
172.62 187 15 8.72% 71 -
MCXMETLDEX 21-Jun-21 15,270.00 -5.00 -0.03% 15,320.00
15,075.00
15,180.66 180 14 8.43% 122 -
GOLDM 05-Aug-21 48,190.00 189.00 0.39% 48,199.00
47,900.00
48,028.16 144 20 16.13% 38 -
RUBBER 31-May-21 17,537.00 -184.00 -1.04% 17,700.00
17,533.00
17,605.53 135 -1 -0.74% 32 -
CPO 30-Jul-21 1,197.80 -1.10 -0.09% 1,202.80
1,193.40
1,199.68 134 49 57.65% 61 -
RUBBER 30-Jun-21 18,171.00 -120.00 -0.66% 18,299.00
18,100.00
18,199.56 90 9 11.11% 25 -
MCXBULLDEX 24-Jun-21 14,986.00 80.00 0.54% 15,010.00
14,910.00
14,975.47 78 2 2.63% 62 -
GOLDPETAL 31-Aug-21 4,835.00 23.00 0.48% 4,858.00
4,818.00
4,831.33 74 35 89.74% 49 -
MENTHAOIL 31-May-21 958.00 -8.10 -0.84% 965.00
958.00
963.33 23 -4 -14.81% 10 -
GOLDGUINEA 30-Jul-21 38,370.00 145.00 0.38% 38,550.00
38,370.00
38,460.00 22 1 4.76% 2 -
CRUDEOIL 19-Jul-21 4,816.00 73.00 1.54% 4,819.00
4,693.00
4,748.42 14 10 250.00% 125 -
KAPAS 29-Apr-22 1,263.00 0.50 0.04% 1,266.50
1,262.00
1,264.81 7 1 16.67% 8 -
MENTHAOIL 30-Jun-21 942.00 -3.00 -0.32% 942.00
935.00
938.50 5 1 25.00% 2 -
COPPER 30-Jul-21 781.00 -6.75 -0.86% 781.00
781.00
781.00 4 1 33.33% 1 -
COTTON 30-Jul-21 22,590.00 -110.00 -0.48% 22,590.00
22,590.00
22,590.00 3 0 0.00% 1 -
CPO 31-Aug-21 1,145.50 -14.50 -1.25% 0.00
0.00
0.00 3 0 0.00% 2 -
SILVERM 30-Nov-21 73,300.00 32.00 0.04% 73,300.00
73,300.00
73,300.00 2 1 100.00% 1 -
ALUMINIUM 30-Jul-21 195.95 -1.35 -0.68% 195.95
195.95
195.95 1 1 0.00% 1 -
GOLDGUINEA 31-Aug-21 38,739.00 104.00 0.27% 0.00
0.00
0.00 1 0 0.00% 8 -
LEAD 30-Jul-21 173.20 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 1 -
MCXMETLDEX 20-Jul-21 15,000.00 -308.00 -2.01% 0.00
0.00
0.00 1 0 0.00% 2 -
ZINC 30-Jul-21 240.00 7.65 3.29% 240.00
240.00
240.00 1 1 0.00% 1 -
Sections