YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 17 May 10:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Jun-22 61,457.00 210.00 0.34% 61,494.00
61,122.00
61,340.03 130,626 2,799 2.19% 15,647 -
GOLDPETAL 31-May-22 5,038.00 14.00 0.28% 5,044.00
5,026.00
5,035.72 42,308 -1,287 -2.95% 4,337 -
SILVERM 30-Jun-22 61,425.00 204.00 0.33% 61,485.00
61,110.00
61,320.75 29,051 303 1.05% 3,991 -
SILVERMIC 31-Aug-22 62,219.00 214.00 0.35% 62,275.00
61,855.00
62,099.12 21,215 429 2.06% 2,375 -
GOLDPETAL 30-Jun-22 5,054.00 10.00 0.20% 5,060.00
5,045.00
5,052.14 17,853 56 0.31% 2,759 -
SILVER 05-Jul-22 61,100.00 174.00 0.29% 61,177.00
60,815.00
61,035.63 15,258 154 1.02% 1,157 -
GOLDM 03-Jun-22 50,445.00 154.00 0.31% 50,485.00
50,340.00
50,412.63 12,284 -80 -0.65% 1,742 -
GOLD 05-Aug-22 50,546.00 144.00 0.29% 50,563.00
50,451.00
50,498.91 8,277 85 1.04% 150 -
CRUDEOIL 19-May-22 8,835.00 -38.00 -0.43% 8,856.00
8,816.00
8,832.89 6,810 -761 -10.05% 2,170 -
GOLD 03-Jun-22 50,387.00 139.00 0.28% 50,426.00
50,230.00
50,363.47 6,515 12 0.18% 590 -
NATURALGAS 25-May-22 626.00 14.10 2.30% 629.50
624.10
626.73 4,227 222 5.54% 3,024 -
CRUDEOIL 17-Jun-22 8,669.00 -39.00 -0.45% 8,708.00
8,646.00
8,669.33 4,207 209 5.23% 2,680 -
GOLDGUINEA 31-May-22 40,400.00 116.00 0.29% 40,435.00
40,300.00
40,377.64 3,912 -60 -1.51% 390 -
COPPER 31-May-22 764.90 4.85 0.64% 766.00
761.85
763.75 3,732 51 1.39% 907 -
GOLDM 05-Jul-22 50,494.00 164.00 0.33% 50,511.00
50,369.00
50,465.78 3,415 46 1.37% 356 -
SILVERM 31-Aug-22 62,184.00 225.00 0.36% 62,244.00
61,835.00
62,072.62 2,756 40 1.47% 264 -
ALUMINIUM 31-May-22 238.20 0.80 0.34% 238.35
237.40
237.95 2,739 58 2.16% 362 -
COTTON 31-May-22 49,930.00 -40.00 -0.08% 50,330.00
49,930.00
50,164.84 2,651 -47 -1.74% 246 -
GOLDGUINEA 30-Jun-22 40,550.00 95.00 0.23% 40,640.00
40,476.00
40,540.38 2,380 36 1.54% 202 -
NATURALGAS 27-Jun-22 633.90 13.70 2.21% 637.40
632.30
634.65 1,982 105 5.59% 692 -
SILVERMIC 30-Nov-22 63,300.00 252.00 0.40% 63,345.00
62,801.00
63,214.25 1,528 -1 -0.07% 146 -
COTTON 30-Jun-22 50,020.00 30.00 0.06% 50,240.00
50,020.00
50,161.19 1,159 36 3.21% 71 -
ZINC 31-May-22 315.30 3.85 1.24% 315.90
312.75
314.92 1,159 36 3.21% 427 -
COPPER 30-Jun-22 765.75 5.30 0.70% 766.95
761.45
764.70 1,137 14 1.25% 83 -
MCXBULLDEX 25-May-22 14,350.00 55.00 0.38% 14,360.00
14,311.00
14,339.92 1,051 19 1.84% 102 -
GOLDPETAL 29-Jul-22 5,078.00 17.00 0.34% 5,078.00
5,065.00
5,075.15 959 20 2.13% 54 -
MENTHAOIL 31-May-22 1,094.90 1.60 0.15% 1,097.40
1,090.00
1,095.31 848 -20 -2.30% 48 -
MENTHAOIL 30-Jun-22 1,132.70 1.20 0.11% 1,137.00
1,129.10
1,132.36 648 19 3.02% 29 -
LEAD 31-May-22 182.75 0.90 0.49% 182.90
181.80
182.59 498 22 4.62% 112 -
SILVER 05-Sep-22 61,850.00 219.00 0.36% 61,850.00
61,581.00
61,747.28 327 0 0.00% 25 -
ALUMINIUM 30-Jun-22 239.80 0.85 0.36% 239.85
238.85
239.44 320 5 1.59% 28 -
ZINC 30-Jun-22 313.80 4.30 1.39% 314.30
311.65
313.19 213 6 2.90% 41 -
GOLDM 05-Aug-22 50,561.00 144.00 0.29% 50,600.00
50,500.00
50,548.92 170 4 2.41% 12 -
CRUDEOIL 19-Jul-22 8,491.00 -15.00 -0.18% 8,510.00
8,430.00
8,496.15 169 21 14.19% 33 -
LEAD 30-Jun-22 181.45 0.95 0.53% 181.50
180.00
181.08 136 2 1.49% 14 -
GOLDPETAL 30-Aug-22 5,105.00 31.00 0.61% 5,105.00
5,105.00
5,105.00 112 1 0.90% 1 -
MCXBULLDEX 24-Jun-22 14,375.00 60.00 0.42% 14,380.00
14,275.00
14,355.75 98 -1 -1.01% 8 -
SILVERM 30-Nov-22 63,300.00 486.00 0.77% 63,300.00
63,275.00
63,293.50 61 -4 -6.15% 4 -
MENTHAOIL 29-Jul-22 1,147.00 -4.60 -0.40% 0.00
0.00
0.00 50 0 0.00% 9 -
NICKEL 31-May-22 2,120.00 0.00 0.00% 0.00
0.00
0.00 40 0 0.00% 1 -
NATURALGAS 26-Jul-22 634.70 15.10 2.44% 636.70
634.10
634.80 34 3 9.68% 9 -
GOLDGUINEA 29-Jul-22 40,650.00 11.00 0.03% 40,699.00
40,650.00
40,658.17 31 -5 -13.89% 6 -
RUBBER 31-May-22 17,351.00 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 1 -
COTTON 29-Jul-22 49,890.00 370.00 0.75% 0.00
0.00
0.00 6 0 0.00% 8 -
KAPAS 28-Apr-23 1,670.50 -154.50 -8.47% 0.00
0.00
0.00 1 0 0.00% 1 -
MCXMETLDEX 20-May-22 19,000.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 1 -
NICKEL 30-Jun-22 2,400.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 1 -
Sections