YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

As on : 11 Sep 22:25

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
SILVERMIC	29-Nov-24	84,587.00	847.00	1.01%	85,085.00 83,267.00	84,344.53	127,531	-8,587	-6.31%	165,076	-
GOLDPETAL	30-Sep-24	7,059.00	13.00	0.18%	7,073.00 7,041.00	7,059.33	70,677	-6,407	-8.31%	24,906	-
SILVERM	29-Nov-24	84,559.00	822.00	0.98%	85,089.00 83,221.00	84,300.11	43,206	-639	-1.46%	47,986	-
GOLDPETAL	31-Oct-24	7,110.00	15.00	0.21%	7,121.00 7,092.00	7,109.27	34,589	1,302	3.91%	8,081	-
NATURALGAS	25-Sep-24	193.80	5.10	2.70%	195.70 186.50	191.36	34,575	-453	-1.29%	124,493	-
SILVER	05-Dec-24	84,541.00	860.00	1.03%	85,050.00 83,160.00	84,283.02	30,222	-1,308	-4.15%	24,874	-
CRUDEOILM	21-Oct-24	5,675.00	142.00	2.57%	5,677.00 5,530.00	5,611.27	23,257	-2,224	-8.73%	15,865	-
SILVERMIC	28-Feb-25	87,140.00	790.00	0.91%	87,650.00 85,890.00	86,890.13	22,826	-878	-3.70%	25,012	-
GOLDM	04-Oct-24	71,903.00	82.00	0.11%	72,147.00 71,601.00	71,894.23	21,206	-2,217	-9.47%	18,068	-
NATGASMINI	25-Sep-24	194.00	5.10	2.70%	195.80 186.50	191.55	19,686	-3,830	-16.29%	71,350	-
CRUDEOILM	19-Sep-24	5,697.00	160.00	2.89%	5,700.00 5,531.00	5,623.23	18,209	-4,733	-20.63%	47,437	-
CRUDEOIL	19-Sep-24	5,699.00	166.00	3.00%	5,703.00 5,526.00	5,620.82	17,958	-3,899	-17.84%	43,175	-
GOLD	04-Oct-24	71,990.00	77.00	0.11%	72,225.00 71,608.00	71,954.48	14,772	-18	-0.12%	7,291	-
CRUDEOIL	21-Oct-24	5,662.00	149.00	2.70%	5,666.00 5,510.00	5,597.47	11,374	-522	-4.39%	7,744	-
COPPER	30-Sep-24	790.40	5.45	0.69%	793.50 785.90	790.17	11,367	-568	-4.76%	8,557	-
GOLDPETAL	29-Nov-24	7,158.00	7.00	0.10%	7,174.00 7,144.00	7,162.97	5,720	198	3.59%	934	-
GOLD	05-Dec-24	72,495.00	123.00	0.17%	72,743.00 72,125.00	72,456.48	5,505	174	3.26%	1,235	-
GOLDM	31-Oct-24	72,265.00	116.00	0.16%	72,455.00 71,946.00	72,227.08	4,419	114	2.65%	3,332	-
NATURALGAS	28-Oct-24	218.10	2.70	1.25%	218.70 212.10	215.54	4,330	196	4.74%	11,925	-
SILVERM	28-Feb-25	87,156.00	800.00	0.93%	87,652.00 85,850.00	86,919.39	4,032	-149	-3.56%	4,241	-
GOLDGUINEA	30-Sep-24	58,095.00	108.00	0.19%	58,201.00 57,953.00	58,091.00	3,880	-344	-8.14%	1,743	-
ALUMINIUM	30-Sep-24	222.55	3.00	1.37%	222.80 219.30	221.74	3,657	-87	-2.32%	1,914	-
NATGASMINI	28-Oct-24	218.00	2.50	1.16%	218.60 212.10	215.33	3,380	349	11.51%	6,470	-
SILVERMIC	30-Apr-25	88,886.00	776.00	0.88%	89,300.00 87,646.00	88,611.34	3,227	-42	-1.28%	3,681	-
CRUDEOILM	19-Nov-24	5,691.00	129.00	2.32%	5,700.00 5,572.00	5,635.59	2,444	-75	-2.98%	798	-
ZINC	30-Sep-24	258.55	3.90	1.53%	259.85 254.85	257.86	2,093	-452	-17.76%	4,835	-
ZINCMINI	30-Sep-24	258.55	3.90	1.53%	259.80 254.60	257.81	1,880	-527	-21.89%	6,129	-
NATURALGAS	25-Nov-24	256.50	1.00	0.39%	256.60 252.20	254.46	1,823	35	1.96%	1,354	-
ALUMINI	30-Sep-24	223.10	2.40	1.09%	223.65 220.70	222.61	1,639	-174	-9.60%	2,197	-
COPPER	31-Oct-24	799.10	5.20	0.65%	801.75 795.00	798.93	1,614	6	0.37%	925	-
GOLDGUINEA	31-Oct-24	58,390.00	94.00	0.16%	58,459.00 58,258.00	58,379.18	1,550	-76	-4.67%	612	-
NATGASMINI	25-Nov-24	256.10	0.90	0.35%	256.20 251.50	254.49	1,270	2	0.16%	992	-
ALUMINIUM	31-Oct-24	222.40	2.55	1.16%	223.00 220.05	221.69	858	53	6.58%	289	-
SILVER	05-Mar-25	87,061.00	858.00	1.00%	87,540.00 85,718.00	86,769.25	832	-4	-0.48%	836	-
LEADMINI	30-Sep-24	183.65	2.00	1.10%	183.80 181.50	182.95	634	-275	-30.25%	863	-
ZINC	31-Oct-24	259.15	4.45	1.75%	260.40 255.30	258.69	628	-121	-16.15%	532	-
MENTHAOIL	30-Sep-24	952.90	3.90	0.41%	953.80 945.50	949.97	598	-6	-0.99%	79	-
CRUDEOIL	19-Nov-24	5,660.00	138.00	2.50%	5,660.00 5,532.00	5,599.27	588	10	1.73%	169	-
LEAD	30-Sep-24	183.15	2.15	1.19%	183.50 180.75	182.61	542	-136	-20.06%	889	-
SILVERM	30-Apr-25	89,000.00	951.00	1.08%	89,300.00 87,617.00	88,601.96	487	12	2.53%	213	-
ALUMINI	31-Oct-24	223.60	2.20	0.99%	224.10 221.70	222.97	450	-97	-17.73%	440	-
GOLDM	05-Dec-24	72,550.00	236.00	0.33%	72,700.00 72,236.00	72,488.20	415	80	23.88%	358	-
ZINCMINI	31-Oct-24	259.15	4.30	1.69%	260.30 255.10	258.14	401	-152	-27.49%	721	-
GOLDPETAL	31-Dec-24	7,203.00	-11.00	-0.15%	7,272.00 7,203.00	7,259.17	360	98	37.40%	120	-
MENTHAOIL	31-Oct-24	964.50	-0.30	-0.03%	968.00 962.00	966.34	280	6	2.19%	29	-
NATURALGAS	26-Dec-24	277.40	0.30	0.11%	278.60 275.10	276.99	154	3	1.99%	82	-
GOLDGUINEA	29-Nov-24	58,682.00	155.00	0.26%	58,899.00 58,463.00	58,700.69	143	9	6.72%	42	-
LEAD	31-Oct-24	182.30	2.40	1.33%	182.35 180.30	181.62	137	7	5.38%	64	-
COTTONCNDY	30-Sep-24	58,800.00	190.00	0.32%	58,800.00 58,250.00	58,612.50	132	-3	-2.22%	4	-
LEADMINI	31-Oct-24	182.50	1.25	0.69%	182.85 181.30	182.18	128	-20	-13.51%	84	-
NATGASMINI	26-Dec-24	277.10	-0.40	-0.14%	279.40 275.00	275.99	120	2	1.69%	13	-
COPPER	29-Nov-24	805.90	4.90	0.61%	808.00 803.10	806.09	97	1	1.04%	27	-
GOLD	05-Feb-25	72,820.00	152.00	0.21%	73,500.00 72,695.00	72,945.41	74	55	289.47%	65	-
COTTONCNDY	29-Nov-24	57,530.00	-40.00	-0.07%	57,950.00 57,320.00	57,527.89	59	12	25.53%	19	-
BULLDEX	24-Sep-24	17,908.00	89.00	0.50%	17,969.00 17,799.00	17,898.55	57	-3	-5.00%	54	-
ALUMINIUM	29-Nov-24	223.30	3.20	1.45%	223.30 222.50	222.93	47	23	95.83%	31	-
MENTHAOIL	29-Nov-24	974.00	0.00	0.00%	974.00 974.00	974.00	37	1	2.78%	1	-
COPPER	31-Dec-24	811.90	2.65	0.33%	814.00 811.90	812.95	29	0	0.00%	2	-
SILVER	05-May-25	88,509.00	0.00	0.00%	0.00 0.00	0.00	25	0	0.00%	1	-
SILVERM	30-Jun-25	90,862.00	995.00	1.11%	91,038.00 90,294.00	90,817.20	24	5	26.32%	5	-
NATURALGAS	28-Jan-25	271.00	-18.80	-6.49%	278.30 271.00	273.18	11	9	450.00%	11	-
NATGASMINI	28-Jan-25	278.30	-3.00	-1.07%	0.00 0.00	0.00	8	0	0.00%	2	-
LEADMINI	29-Nov-24	182.30	0.45	0.25%	182.30 182.30	182.30	6	0	0.00%	1	-
ZINC	29-Nov-24	259.10	4.40	1.73%	259.20 258.20	258.61	6	-16	-72.73%	16	-
ZINCMINI	29-Nov-24	258.60	3.60	1.41%	0.00 0.00	0.00	4	0	0.00%	3	-
GOLDGUINEA	31-Dec-24	58,901.00	100.00	0.17%	58,901.00 58,901.00	58,901.00	3	-1	-25.00%	1	-
ALUMINI	29-Nov-24	222.05	-1.15	-0.52%	0.00 0.00	0.00	2	0	0.00%	2	-
CRUDEOILM	18-Dec-24	5,574.00	-178.00	-3.09%	0.00 0.00	0.00	2	0	0.00%	3	-
GOLD	04-Apr-25	73,200.00	-60.00	-0.08%	73,276.00 73,200.00	73,238.00	2	1	100.00%	2	-