Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 15 Nov 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Nov-18 36,780.00 267.00 0.73% 36,782.00
36,455.00
36,630.22 54,289 -3,863 -6.64% 38,417 -4.76%
SILVER 05-Dec-18 36,740.00 246.00 0.67% 36,760.00
36,420.00
36,601.64 27,291 -740 -2.64% 14,400 -2.83%
SILVERM 30-Nov-18 36,768.00 250.00 0.68% 36,778.00
36,453.00
36,626.58 19,558 -964 -4.70% 18,880 -4.12%
SILVERMIC 28-Feb-19 37,600.00 195.00 0.52% 37,636.00
37,326.00
37,508.56 18,632 543 3.00% 6,409 -27.80%
CRUDEOILM 18-Dec-18 4,112.00 -5.00 -0.12% 4,152.00
4,045.00
4,101.48 17,113 2,868 20.13% 33,129 -3.18%
NICKEL 30-Nov-18 810.70 -4.50 -0.55% 828.00
807.80
819.92 16,100 106 0.66% 32,504 40.22%
CRUDEOILM 16-Nov-18 4,076.00 -13.00 -0.32% 4,122.00
4,012.00
4,066.47 15,646 -3,504 -18.30% 293,386 -25.80%
COPPER 30-Nov-18 437.70 5.20 1.20% 440.00
432.70
436.61 12,401 -1,012 -7.54% 42,286 3.88%
NICKELM 30-Nov-18 811.00 -4.30 -0.53% 828.00
808.40
820.24 11,257 65 0.58% 29,742 35.07%
CRUDEOIL 16-Nov-18 4,077.00 -12.00 -0.29% 4,119.00
4,011.00
4,066.43 9,414 -1,219 -11.46% 140,409 -31.39%
GOLD 05-Dec-18 30,832.00 10.00 0.03% 30,937.00
30,720.00
30,843.31 8,821 26 0.30% 7,256 -9.35%
LEADMINI 30-Nov-18 139.10 -1.10 -0.78% 141.80
138.25
140.17 8,354 1,374 19.68% 31,016 25.31%
CRUDEOIL 18-Dec-18 4,113.00 -5.00 -0.12% 4,150.00
4,044.00
4,101.19 6,665 826 14.15% 15,472 8.07%
GOLDM 05-Dec-18 30,843.00 5.00 0.02% 30,939.00
30,753.00
30,855.04 5,651 -87 -1.52% 8,690 15.18%
COPPERM 30-Nov-18 437.70 5.25 1.21% 439.30
432.70
436.60 5,594 -358 -6.01% 42,341 7.01%
ALUMINI 30-Nov-18 138.45 -1.75 -1.25% 141.10
138.10
139.60 5,473 882 19.21% 13,191 53.31%
COTTON 31-Dec-18 22,500.00 0.00 0.00% 22,550.00
22,470.00
22,511.30 5,410 123 2.33% 976 -26.45%
GOLDPETAL 30-Nov-18 3,078.00 4.00 0.13% 3,085.00
3,072.00
3,078.83 5,338 -35 -0.65% 3,638 12.04%
CPO 30-Nov-18 525.40 -3.30 -0.62% 530.00
519.30
523.17 5,025 -502 -9.08% 2,107 69.24%
CPO 31-Dec-18 526.00 -3.50 -0.66% 531.00
521.70
525.01 4,750 961 25.36% 2,754 369.97%
SILVER 05-Mar-19 37,570.00 241.00 0.65% 37,580.00
37,260.00
37,441.71 4,638 436 10.38% 1,005 -19.54%
LEAD 30-Nov-18 139.10 -1.10 -0.78% 141.80
138.20
140.13 4,409 431 10.83% 16,122 34.77%
ZINCMINI 30-Nov-18 188.55 4.05 2.20% 191.30
185.00
188.63 4,383 509 13.14% 57,279 59.04%
SILVERM 28-Feb-19 37,602.00 194.00 0.52% 37,640.00
37,326.00
37,501.66 3,912 166 4.43% 1,676 -11.04%
ALUMINIUM 30-Nov-18 138.45 -1.75 -1.25% 141.15
138.15
139.65 3,634 268 7.96% 6,163 67.84%
GOLD 05-Feb-19 31,083.00 6.00 0.02% 31,170.00
30,966.00
31,095.35 3,534 189 5.65% 390 -10.14%
COTTON 30-Nov-18 22,420.00 10.00 0.04% 22,460.00
22,380.00
22,427.04 3,220 12 0.37% 1,021 -26.39%
NATURALGAS 27-Nov-18 294.00 -53.70 -15.44% 358.70
284.10
317.50 3,090 -2,528 -45.00% 199,566 -23.62%
ZINC 30-Nov-18 188.50 3.95 2.14% 191.30
185.05
188.62 3,007 49 1.66% 33,330 49.99%
GOLDPETAL 31-Dec-18 3,090.00 2.00 0.06% 3,098.00
3,084.00
3,091.27 2,668 13 0.49% 1,098 -0.27%
CPO 31-Jan-19 532.40 -0.90 -0.17% 534.20
528.50
531.61 2,155 29 1.36% 520 81.18%
NATURALGAS 26-Dec-18 295.00 -56.50 -16.07% 348.10
285.10
321.06 1,689 -1,249 -42.51% 18,276 -16.95%
COPPERM 28-Feb-19 444.85 5.20 1.18% 446.25
439.90
443.58 1,317 -66 -4.77% 3,016 34.88%
MENTHAOIL 30-Nov-18 1,805.50 8.00 0.45% 1,820.90
1,798.00
1,810.44 1,186 -28 -2.31% 945 -2.78%
COPPER 28-Feb-19 445.00 5.20 1.18% 446.15
439.75
443.62 1,172 -29 -2.41% 952 6.49%
NICKELM 31-Dec-18 819.20 -3.10 -0.38% 835.00
815.30
827.41 1,171 98 9.13% 1,845 90.60%
ALUMINIUM 31-Dec-18 139.70 -1.65 -1.17% 142.15
139.55
140.63 995 43 4.52% 414 117.89%
CPO 28-Feb-19 540.00 0.50 0.09% 542.50
537.00
539.92 919 83 9.93% 226 -43.22%
LEADMINI 31-Dec-18 140.30 -1.20 -0.85% 143.00
139.65
141.31 914 273 42.59% 1,664 61.24%
CRUDEOILM 18-Jan-19 4,145.00 -6.00 -0.14% 4,188.00
4,088.00
4,135.72 882 0 0.00% 669 -48.42%
GOLDM 04-Jan-19 30,957.00 4.00 0.01% 31,064.00
30,882.00
30,984.97 818 37 4.74% 504 -23.87%
NICKEL 31-Dec-18 818.60 -3.80 -0.46% 835.00
816.00
826.14 776 105 15.65% 776 94.00%
ZINCMINI 31-Dec-18 187.20 4.00 2.18% 189.80
183.80
187.23 718 33 4.82% 2,774 119.46%
COTTON 31-Jan-19 22,650.00 -10.00 -0.04% 22,700.00
22,640.00
22,675.90 633 125 24.61% 222 -17.78%
ALUMINI 31-Dec-18 139.65 -1.65 -1.17% 142.20
139.40
140.83 461 159 52.65% 698 130.36%
GOLDGUINEA 30-Nov-18 24,675.00 1.00 0.00% 24,736.00
24,637.00
24,695.55 449 -17 -3.65% 409 -4.88%
MENTHAOIL 31-Dec-18 1,823.30 7.30 0.40% 1,838.20
1,820.00
1,830.00 436 36 9.00% 189 25.17%
ZINC 31-Dec-18 186.90 3.45 1.88% 189.80
183.95
187.38 430 -81 -15.85% 1,215 159.06%
SILVERMIC 30-Apr-19 38,108.00 111.00 0.29% 38,200.00
37,978.00
38,130.83 328 12 3.80% 77 -46.53%
LEAD 31-Dec-18 140.25 -1.25 -0.88% 143.00
139.55
140.85 276 118 74.68% 498 172.13%
CARDAMOM 14-Dec-18 1,498.00 8.70 0.58% 1,514.90
1,492.50
1,504.18 204 6 3.03% 45 -25.00%
GOLDGUINEA 31-Dec-18 24,761.00 44.00 0.18% 24,849.00
24,753.00
24,775.16 126 24 23.53% 63 -1.56%
NATURALGAS 28-Jan-19 286.00 -57.20 -16.67% 338.40
278.00
309.88 102 -76 -42.70% 418 -44.56%
COPPERM 30-Apr-19 447.85 4.75 1.07% 450.00
444.70
447.90 92 11 13.58% 56 -3.45%
CRUDEOIL 18-Jan-19 4,132.00 -30.00 -0.72% 4,182.00
4,096.00
4,142.74 89 -4 -4.30% 66 -43.10%
GOLDM 05-Feb-19 31,109.00 78.00 0.25% 31,153.00
31,012.00
31,102.97 83 5 6.41% 36 -30.77%
SILVERM 30-Apr-19 38,150.00 236.00 0.62% 38,225.00
37,917.00
38,080.83 76 -4 -5.00% 12 -58.62%
GOLDPETAL 31-Jan-19 3,084.00 0.00 0.00% 0.00
0.00
0.00 74 0 0.00% 12 0.00%
GOLDPETAL 28-Feb-19 3,055.00 -46.00 -1.48% 3,154.00
3,055.00
3,138.57 42 4 10.53% 7 -78.79%
CRUDEOILM 19-Feb-19 4,151.00 -51.00 -1.21% 4,221.00
4,099.00
4,143.57 38 -2 -5.00% 7 -76.67%
COTTON 28-Feb-19 22,820.00 -20.00 -0.09% 22,820.00
22,820.00
22,820.00 36 -2 -5.26% 2 -90.48%
CARDAMOM 15-Jan-19 1,500.00 16.70 1.13% 1,500.00
1,500.00
1,500.00 35 1 2.94% 1 -83.33%
COPPER 30-Apr-19 448.00 8.55 1.95% 448.00
445.00
446.80 29 7 31.82% 13 -45.83%
SILVER 03-May-19 37,622.00 0.00 0.00% 0.00
0.00
0.00 18 0 0.00% 5 0.00%
GOLD 05-Apr-19 31,169.00 0.00 0.00% 0.00
0.00
0.00 7 0 0.00% 7 0.00%
ZINCMINI 31-Jan-19 187.00 5.10 2.80% 188.40
187.00
187.90 7 2 40.00% 3 0.00%
MENTHAOIL 29-Mar-19 1,800.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 0 -
CARDAMOM 15-Feb-19 1,500.00 20.00 1.35% 1,500.00
1,500.00
1,500.00 5 2 66.67% 2 0.00%
CRUDEOIL 19-Feb-19 4,095.00 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 4 0.00%
COTTON 29-Mar-19 22,970.00 -80.00 -0.35% 22,970.00
22,970.00
22,970.00 4 2 100.00% 2 -66.67%
NICKELM 31-Jan-19 817.10 -12.20 -1.47% 846.30
816.70
826.70 4 1 33.33% 3 200.00%
NICKEL 28-Feb-19 837.00 0.90 0.11% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOILM 19-Mar-19 4,208.00 12.00 0.29% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLDGUINEA 31-Jan-19 24,900.00 140.00 0.57% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 29-Mar-19 847.00 4.90 0.58% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Jul-19 38,439.00 -21.00 -0.05% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Sep-19 39,039.00 3.00 0.01% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 28-Feb-19 188.50 7.15 3.94% 188.50
188.50
188.50 1 0 0.00% 1 -
Sections
Follow us on
Available On