Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 18 Oct 23:31
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 21-Oct-19 3,808.00 4.00 0.11% 3,892.00
3,800.00
3,846.50 26,723 26,723 0.00% 546,263 -
SILVERMIC 29-Nov-19 45,463.00 -87.00 -0.19% 45,530.00
45,130.00
45,362.96 22,520 22,520 0.00% 53,772 -
NATURALGAS 25-Oct-19 164.80 0.00 0.00% 167.00
163.20
165.29 19,180 19,180 0.00% 109,515 -
CRUDEOILM 19-Nov-19 3,824.00 -3.00 -0.08% 3,904.00
3,816.00
3,859.93 18,705 18,705 0.00% 76,400 -
GOLD 05-Dec-19 38,089.00 -107.00 -0.28% 38,194.00
37,965.00
38,084.54 18,442 18,442 0.00% 12,562 -
SILVERM 29-Nov-19 45,465.00 -88.00 -0.19% 45,541.00
45,135.00
45,359.22 10,308 10,308 0.00% 33,278 -
SILVER 05-Dec-19 45,453.00 -92.00 -0.20% 45,562.00
45,110.00
45,345.14 9,141 9,141 0.00% 21,147 -
CRUDEOIL 21-Oct-19 3,808.00 3.00 0.08% 3,890.00
3,800.00
3,845.51 8,580 8,580 0.00% 228,252 -
GOLDM 05-Nov-19 38,121.00 -95.00 -0.25% 38,212.00
38,025.00
38,115.58 8,496 8,496 0.00% 16,230 -
GOLDPETAL 31-Oct-19 3,834.00 -2.00 -0.05% 3,839.00
3,828.00
3,833.24 7,099 7,099 0.00% 3,889 -
CRUDEOIL 19-Nov-19 3,825.00 -2.00 -0.05% 3,905.00
3,815.00
3,855.57 6,682 6,682 0.00% 22,119 -
NICKEL 31-Oct-19 1,171.70 -1.80 -0.15% 1,187.50
1,170.20
1,178.21 6,364 6,364 0.00% 38,856 -
COPPER 31-Oct-19 440.60 2.95 0.67% 441.00
436.60
438.97 5,619 5,619 0.00% 20,356 -
ALUMINI 31-Oct-19 133.30 -0.25 -0.19% 133.75
133.20
133.49 4,561 4,561 0.00% 5,322 -
NATURALGAS 25-Nov-19 179.70 0.10 0.06% 181.50
178.30
179.98 4,493 4,493 0.00% 8,429 -
ZINCMINI 31-Oct-19 185.15 0.30 0.16% 185.90
184.50
185.30 4,440 4,440 0.00% 17,062 -
CPO 29-Nov-19 561.90 3.90 0.70% 563.00
556.30
559.91 3,764 3,764 0.00% 934 -
GOLDM 05-Dec-19 38,089.00 -104.00 -0.27% 38,212.00
37,984.00
38,082.80 3,747 3,747 0.00% 3,532 -
GOLD 05-Feb-20 38,374.00 -112.00 -0.29% 38,488.00
38,272.00
38,375.30 3,456 3,456 0.00% 688 -
SILVERMIC 28-Feb-20 46,348.00 -120.00 -0.26% 46,470.00
46,024.00
46,263.31 3,365 3,365 0.00% 2,526 -
NICKEL 29-Nov-19 1,166.50 -1.80 -0.15% 1,182.10
1,165.00
1,173.35 3,108 3,108 0.00% 2,603 -
ALUMINIUM 31-Oct-19 133.30 -0.25 -0.19% 133.75
133.25
133.48 3,098 3,098 0.00% 1,830 -
CPO 31-Oct-19 558.80 3.00 0.54% 561.40
553.30
557.40 3,069 3,069 0.00% 474 -
GOLDPETAL 29-Nov-19 3,821.00 1.00 0.03% 3,827.00
3,815.00
3,820.35 2,894 2,894 0.00% 1,506 -
ZINC 31-Oct-19 185.20 0.35 0.19% 185.95
184.55
185.35 2,434 2,434 0.00% 11,263 -
COPPER 29-Nov-19 445.55 3.45 0.78% 446.20
440.90
443.78 2,359 2,359 0.00% 2,323 -
LEADMINI 31-Oct-19 155.35 -0.55 -0.35% 156.65
155.25
155.95 1,785 1,785 0.00% 9,657 -
COTTON 29-Nov-19 19,350.00 90.00 0.47% 19,410.00
19,300.00
19,363.11 1,655 1,655 0.00% 365 -
ALUMINIUM 29-Nov-19 135.60 -0.10 -0.07% 135.95
135.45
135.67 1,538 1,538 0.00% 261 -
LEAD 31-Oct-19 155.35 -0.55 -0.35% 156.70
155.25
155.98 1,189 1,189 0.00% 5,863 -
CPO 31-Dec-19 564.10 3.50 0.62% 565.10
559.00
562.85 1,110 1,110 0.00% 259 -
SILVER 05-Mar-20 46,337.00 -152.00 -0.33% 46,445.00
46,025.00
46,266.52 1,048 1,048 0.00% 305 -
MENTHAOIL 31-Oct-19 1,201.80 -6.50 -0.54% 1,207.00
1,197.00
1,201.50 1,036 1,036 0.00% 624 -
SILVERM 28-Feb-20 46,351.00 -140.00 -0.30% 46,467.00
46,030.00
46,267.73 912 912 0.00% 449 -
ZINCMINI 29-Nov-19 187.90 0.40 0.21% 190.25
187.20
188.21 897 897 0.00% 993 -
ZINC 29-Nov-19 187.90 0.45 0.24% 188.65
187.20
188.08 887 887 0.00% 1,054 -
COTTON 31-Dec-19 19,380.00 100.00 0.52% 19,430.00
19,310.00
19,374.91 854 854 0.00% 113 -
COTTON 31-Oct-19 19,580.00 40.00 0.20% 19,650.00
19,560.00
19,602.03 851 851 0.00% 215 -
NATURALGAS 26-Dec-19 189.30 0.30 0.16% 191.10
188.50
189.93 805 805 0.00% 320 -
CRUDEOILM 18-Dec-19 3,837.00 -6.00 -0.16% 3,913.00
3,828.00
3,872.97 776 776 0.00% 1,037 -
GOLDGUINEA 31-Oct-19 30,346.00 4.00 0.01% 30,360.00
30,310.00
30,334.42 681 681 0.00% 483 -
ALUMINI 29-Nov-19 135.50 -0.20 -0.15% 135.80
135.35
135.64 657 657 0.00% 301 -
LEAD 29-Nov-19 155.95 -0.55 -0.35% 157.40
155.85
156.55 612 612 0.00% 593 -
LEADMINI 29-Nov-19 155.95 -0.50 -0.32% 157.20
155.85
156.48 512 512 0.00% 1,042 -
MENTHAOIL 29-Nov-19 1,214.80 -5.60 -0.46% 1,220.00
1,210.00
1,213.98 467 467 0.00% 163 -
GOLDGUINEA 29-Nov-19 30,526.00 74.00 0.24% 30,710.00
30,401.00
30,456.01 309 309 0.00% 137 -
GOLDM 03-Jan-20 38,164.00 -90.00 -0.24% 38,236.00
38,080.00
38,159.87 229 229 0.00% 128 -
GOLDPETAL 31-Dec-19 3,822.00 -1.00 -0.03% 3,832.00
3,815.00
3,822.00 141 141 0.00% 9 -
CRUDEOIL 18-Dec-19 3,839.00 14.00 0.37% 3,911.00
3,818.00
3,854.15 133 133 0.00% 338 -
KAPAS 30-Apr-20 1,098.50 12.00 1.10% 1,102.00
1,089.00
1,094.81 69 69 0.00% 138 -
CARDAMOM 15-Nov-19 2,539.20 -105.70 -4.00% 2,604.10
2,539.20
2,575.38 67 67 0.00% 50 -
CARDAMOM 13-Dec-19 2,455.20 -88.30 -3.47% 2,501.00
2,441.80
2,472.38 64 64 0.00% 19 -
SILVERMIC 30-Apr-20 46,881.00 -87.00 -0.19% 47,299.00
46,650.00
46,881.40 64 64 0.00% 5 -
ZINCMINI 31-Dec-19 190.30 0.95 0.50% 191.05
189.90
190.29 64 64 0.00% 7 -
COPPER 31-Dec-19 449.50 2.10 0.47% 450.00
445.90
448.42 58 58 0.00% 18 -
COTTON 31-Jan-20 19,550.00 70.00 0.36% 19,600.00
19,460.00
19,541.76 38 38 0.00% 17 -
ZINC 31-Dec-19 190.10 -0.20 -0.11% 190.75
190.00
190.04 27 27 0.00% 21 -
CARDAMOM 15-Jan-20 2,472.80 -77.20 -3.03% 2,500.00
2,448.00
2,472.81 26 26 0.00% 10 -
SILVERM 30-Apr-20 47,130.00 0.00 0.00% 0.00
0.00
0.00 7 7 0.00% 0 -
ALUMINI 31-Dec-19 137.50 0.00 0.00% 0.00
0.00
0.00 6 6 0.00% 0 -
CARDAMOM 14-Feb-20 2,449.40 -75.70 -3.00% 2,449.40
2,449.40
2,449.40 6 6 0.00% 1 -
NICKEL 31-Dec-19 1,174.90 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
SILVERM 30-Jun-20 47,461.00 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
GOLDGUINEA 31-Dec-19 30,645.00 844.00 2.83% 30,645.00
30,645.00
30,645.00 3 3 0.00% 1 -
ALUMINIUM 31-Dec-19 138.05 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
COTTON 28-Feb-20 19,440.00 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
COTTON 31-Mar-20 19,020.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
KAPAS 28-Feb-20 1,043.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
LEADMINI 31-Dec-19 157.05 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
MENTHAOIL 31-Dec-19 1,218.00 0.00 0.00% 0.00
0.00
0.00 1 1 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant