Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 30 Nov 23:54
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Feb-23 63,588.00 553.00 0.88% 63,990.00
62,934.00
63,497.96 100,821 15,402 18.03% 231,296 -
GOLDPETAL 30-Dec-22 5,223.00 -1.00 -0.02% 5,237.00
5,218.00
5,228.15 36,002 -401 -1.10% 10,809 -
SILVERM 28-Feb-23 63,570.00 563.00 0.89% 63,950.00
62,903.00
63,480.92 22,967 2,473 12.07% 49,786 -
SILVER 03-Mar-23 63,495.00 659.00 1.05% 63,950.00
62,725.00
63,377.47 16,573 2,280 15.95% 21,339 -
GOLD 03-Feb-23 52,908.00 -76.00 -0.14% 53,149.00
52,863.00
53,019.69 15,039 -146 -0.96% 4,673 -
CRUDEOIL 19-Dec-22 6,571.00 149.00 2.32% 6,648.00
6,421.00
6,550.74 11,734 -3,381 -22.37% 47,617 -
SILVERMIC 28-Apr-23 64,412.00 530.00 0.83% 64,800.00
63,805.00
64,351.79 11,467 475 4.32% 20,960 -
GOLDM 05-Jan-23 52,655.00 -28.00 -0.05% 52,862.00
52,611.00
52,729.35 9,992 -480 -4.58% 8,071 -
NATURALGAS 27-Dec-22 565.70 -25.80 -4.36% 594.70
556.10
578.43 7,907 2,336 41.93% 77,425 -
ALUMINIUM 30-Dec-22 211.30 4.40 2.13% 211.80
206.05
209.54 7,371 2,228 43.32% 10,399 -
GOLDPETAL 31-Jan-23 5,251.00 1.00 0.02% 5,263.00
5,246.00
5,256.12 6,191 130 2.14% 1,083 -
GOLDGUINEA 30-Dec-22 42,415.00 72.00 0.17% 42,514.00
42,312.00
42,446.91 5,495 353 6.87% 1,218 -
COPPER 30-Dec-22 685.10 8.55 1.26% 688.40
674.95
683.17 5,230 201 4.00% 14,263 -
ZINC 30-Dec-22 269.80 6.30 2.39% 271.25
262.85
266.87 3,265 299 10.08% 6,982 -
COTTON 30-Dec-22 31,660.00 430.00 1.38% 31,670.00
30,120.00
31,325.16 2,981 28 0.95% 667 -
GOLDM 03-Feb-23 52,906.00 -46.00 -0.09% 53,100.00
52,820.00
52,967.09 2,542 60 2.42% 1,366 -
GOLDPETAL 30-Nov-22 5,230.00 6.00 0.11% 5,230.00
5,173.00
5,223.03 1,728 -141 -7.54% 149 -
SILVERMIC 30-Nov-22 62,438.00 828.00 1.34% 63,100.00
61,521.00
62,198.72 1,688 -140 -7.66% 723 -
SILVERM 28-Apr-23 64,401.00 528.00 0.83% 64,764.00
63,777.00
64,331.04 1,584 280 21.47% 2,729 -
SILVERMIC 30-Jun-23 65,249.00 516.00 0.80% 65,610.00
64,672.00
65,179.68 1,580 165 11.66% 1,089 -
GOLDGUINEA 31-Jan-23 42,440.00 52.00 0.12% 42,490.00
42,386.00
42,426.49 1,567 8 0.51% 225 -
NATURALGAS 25-Jan-23 557.40 -23.80 -4.09% 584.30
549.50
569.64 1,069 197 22.59% 7,766 -
CRUDEOIL 19-Jan-23 6,600.00 143.00 2.21% 6,663.00
6,463.00
6,581.99 973 -85 -8.03% 2,071 -
MENTHAOIL 30-Dec-22 952.50 -8.30 -0.86% 962.00
946.50
953.44 920 13 1.43% 110 -
GOLDM 05-Dec-22 52,420.00 63.00 0.12% 52,634.00
52,360.00
52,489.47 821 -6,619 -88.97% 645 -
LEAD 30-Dec-22 184.95 0.80 0.43% 185.00
183.65
184.39 787 85 12.11% 1,173 -
SILVERM 30-Nov-22 62,400.00 645.00 1.04% 63,970.00
61,510.00
62,090.35 503 -50 -9.04% 215 -
SILVER 05-Dec-22 62,254.00 1,103.00 1.80% 62,871.00
61,280.00
61,925.80 476 -1,697 -78.09% 460 -
MCXBULLDEX 23-Dec-22 14,607.00 10.00 0.07% 14,686.00
14,597.00
14,638.77 465 12 2.65% 928 -
COPPER 31-Jan-23 690.10 8.60 1.26% 692.80
680.10
687.98 433 103 31.21% 726 -
ALUMINIUM 31-Jan-23 212.90 4.45 2.13% 213.25
207.95
210.74 291 144 97.96% 394 -
SILVER 05-May-23 64,351.00 647.00 1.02% 64,768.00
63,605.00
64,300.19 279 74 36.10% 530 -
MENTHAOIL 31-Jan-23 962.00 -7.60 -0.78% 970.60
960.70
964.35 278 5 1.83% 12 -
GOLDPETAL 28-Feb-23 5,325.00 49.00 0.93% 5,325.00
5,278.00
5,295.10 276 3 1.10% 10 -
GOLD 05-Apr-23 53,349.00 -62.00 -0.12% 53,573.00
53,314.00
53,451.13 266 26 10.83% 71 -
ZINC 31-Jan-23 272.15 6.75 2.54% 273.00
265.00
268.54 222 102 85.00% 360 -
COTTON 30-Nov-22 33,300.00 210.00 0.63% 33,550.00
33,000.00
33,370.41 196 -122 -38.36% 97 -
NATURALGAS 23-Feb-23 508.00 -12.10 -2.33% 525.30
502.00
514.12 149 17 12.88% 158 -
GOLD 05-Dec-22 52,462.00 154.00 0.29% 52,710.00
52,380.00
52,524.00 132 -274 -67.49% 160 -
ZINC 30-Nov-22 263.80 1.05 0.40% 265.50
262.10
263.75 100 -26 -20.63% 17 -
GOLDGUINEA 30-Nov-22 42,199.00 108.00 0.26% 43,000.00
42,100.00
42,299.30 95 -18 -15.93% 20 -
SILVERM 30-Jun-23 65,200.00 397.00 0.61% 65,560.00
64,700.00
65,172.37 84 25 42.37% 54 -
COPPER 30-Nov-22 681.00 7.55 1.12% 681.00
669.60
673.11 75 55 275.00% 89 -
MENTHAOIL 30-Nov-22 943.00 -7.00 -0.74% 946.00
943.00
943.43 73 8 12.31% 14 -
MCXBULLDEX 24-Jan-23 14,629.00 -7.00 -0.05% 14,685.00
14,629.00
14,660.48 22 7 46.67% 27 -
CRUDEOIL 17-Feb-23 6,582.00 97.00 1.50% 6,617.00
6,487.00
6,588.93 19 12 171.43% 15 -
NICKEL 30-Dec-22 0.00 -2,203.00 -100.00% 0.00
0.00
0.00 15 0 0.00% 15 -
LEAD 31-Jan-23 185.30 0.60 0.32% 185.40
184.60
185.08 12 1 9.09% 5 -
ALUMINIUM 30-Nov-22 208.50 2.25 1.09% 211.50
208.00
210.20 8 -137 -94.48% 5 -
GOLDGUINEA 28-Feb-23 42,555.00 -292.00 -0.68% 0.00
0.00
0.00 4 0 0.00% 3 -
KAPAS 28-Apr-23 1,588.50 -101.50 -6.01% 0.00
0.00
0.00 1 0 0.00% 2 -
Sections