Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 16 Jan 14:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOILM 18-Jan-19 3,738.00 48.00 1.30% 3,744.00
3,677.00
3,715.70 34,089 27,910 451.69% 96,031 615.31%
SILVERMIC 28-Feb-19 39,731.00 147.00 0.37% 39,790.00
39,493.00
39,634.26 29,178 -17,134 -37.00% 14,803 -71.73%
CRUDEOIL 18-Jan-19 3,738.00 48.00 1.30% 3,745.00
3,686.00
3,714.84 17,936 15,998 825.49% 47,602 1,160.98%
SILVER 05-Mar-19 39,712.00 143.00 0.36% 39,753.00
39,465.00
39,611.58 17,552 -5,018 -22.23% 4,990 -70.66%
COPPER 28-Feb-19 422.75 6.25 1.50% 423.45
417.60
420.67 16,590 3,705 28.75% 15,426 -64.32%
SILVERM 28-Feb-19 39,727.00 135.00 0.34% 39,770.00
39,491.00
39,636.77 15,491 -4,019 -20.60% 7,229 -69.89%
COPPERM 28-Feb-19 422.60 6.05 1.45% 423.30
417.40
420.59 12,223 4,317 54.60% 16,865 -65.17%
GOLD 05-Feb-19 32,270.00 90.00 0.28% 32,300.00
32,110.00
32,214.58 11,814 -1,409 -10.66% 4,545 -50.79%
NICKEL 31-Jan-19 835.70 10.40 1.26% 836.90
823.30
829.87 10,149 9,688 2,101.52% 12,798 3,156.49%
GOLDM 05-Feb-19 32,244.00 75.00 0.23% 32,274.00
32,103.00
32,197.55 9,748 8,221 538.38% 5,440 263.88%
GOLDPETAL 31-Jan-19 3,191.00 4.00 0.13% 3,192.00
3,178.00
3,186.32 8,910 7,856 745.35% 1,198 36.60%
GOLD 05-Apr-19 32,420.00 117.00 0.36% 32,440.00
32,254.00
32,370.22 8,569 8,295 3,027.37% 783 215.73%
NICKELM 31-Jan-19 835.50 10.20 1.24% 836.50
823.20
829.34 8,455 7,787 1,165.72% 10,683 817.00%
CRUDEOILM 19-Feb-19 3,773.00 46.00 1.23% 3,779.00
3,723.00
3,749.77 7,831 7,574 2,947.08% 5,638 2,155.20%
COTTON 31-Jan-19 20,790.00 50.00 0.24% 20,810.00
20,700.00
20,763.10 7,460 5,970 400.67% 493 -34.79%
ZINCMINI 31-Jan-19 178.75 3.00 1.71% 178.95
176.30
178.02 7,421 7,125 2,407.09% 18,316 1,369.98%
ALUMINI 31-Jan-19 132.80 1.30 0.99% 133.10
131.50
132.28 6,706 6,464 2,671.07% 9,202 1,954.02%
LEADMINI 31-Jan-19 140.75 1.20 0.86% 140.85
139.55
140.31 5,238 4,921 1,552.37% 8,315 751.07%
CPO 28-Feb-19 550.40 -1.50 -0.27% 552.90
549.50
550.74 5,079 1,933 61.44% 223 -73.73%
ALUMINIUM 31-Jan-19 132.80 1.30 0.99% 133.15
131.50
132.33 4,940 4,620 1,443.75% 4,104 2,357.49%
SILVERMIC 30-Apr-19 40,260.00 95.00 0.24% 40,302.00
40,058.00
40,201.56 4,870 2,521 107.32% 745 -59.55%
ZINC 31-Jan-19 178.75 3.00 1.71% 178.95
176.60
178.06 4,536 4,435 4,391.09% 11,535 3,253.20%
GOLDPETAL 28-Feb-19 3,198.00 5.00 0.16% 3,199.00
3,188.00
3,194.12 4,120 4,011 3,679.82% 531 785.00%
NATURALGAS 28-Jan-19 248.50 -2.10 -0.84% 248.80
240.60
244.74 4,029 3,748 1,333.81% 22,654 852.65%
CPO 31-Jan-19 543.70 -0.30 -0.06% 545.20
541.90
543.26 3,992 -500 -11.13% 265 -70.12%
COTTON 28-Feb-19 21,050.00 40.00 0.19% 21,070.00
20,960.00
21,028.28 3,331 3,236 3,406.32% 263 2,290.91%
LEAD 31-Jan-19 140.75 1.20 0.86% 140.90
139.70
140.31 2,892 2,818 3,808.11% 4,541 2,062.38%
CRUDEOIL 19-Feb-19 3,774.00 48.00 1.29% 3,781.00
3,722.00
3,749.72 2,577 2,497 3,121.25% 1,946 10,711.11%
SILVER 03-May-19 40,252.00 73.00 0.18% 40,295.00
40,062.00
40,123.56 2,242 1,993 800.40% 72 -51.35%
GOLDM 05-Mar-19 32,300.00 93.00 0.29% 32,316.00
32,141.00
32,241.85 1,585 1,585 0.00% 352 -
CPO 29-Mar-19 555.50 -1.10 -0.20% 555.50
555.00
555.26 1,361 1,274 1,464.37% 15 -85.00%
COPPERM 30-Apr-19 427.15 5.75 1.36% 427.75
422.50
425.33 1,309 899 219.27% 783 -38.88%
NICKELM 28-Feb-19 840.80 9.60 1.15% 842.20
829.40
835.61 1,276 1,273 42,433.33% 569 18,866.67%
ZINCMINI 28-Feb-19 179.25 2.95 1.67% 179.40
177.55
178.46 1,154 1,153 115,300.00% 874 87,300.00%
COTTON 29-Mar-19 21,300.00 50.00 0.24% 21,300.00
21,200.00
21,272.67 1,103 1,091 9,091.67% 34 580.00%
ZINC 28-Feb-19 179.35 3.05 1.73% 179.45
177.65
178.47 1,085 1,083 54,150.00% 526 52,500.00%
SILVERM 30-Apr-19 40,255.00 109.00 0.27% 40,300.00
40,050.00
40,184.57 889 522 142.23% 191 -58.02%
GOLD 05-Jun-19 32,375.00 0.00 0.00% 32,380.00
32,373.00
32,375.18 850 850 0.00% 40 -
NATURALGAS 25-Feb-19 230.50 -1.60 -0.69% 230.80
225.00
227.71 838 778 1,296.67% 1,429 7,045.00%
NICKEL 28-Feb-19 841.20 9.90 1.19% 848.40
829.10
836.35 802 799 26,633.33% 294 -
MENTHAOIL 31-Jan-19 1,585.20 -14.80 -0.93% 1,605.00
1,579.00
1,587.15 729 590 424.46% 483 53.33%
GOLDGUINEA 31-Jan-19 25,513.00 22.00 0.09% 25,520.00
25,459.00
25,485.99 637 603 1,773.53% 99 371.43%
GOLDPETAL 29-Mar-19 3,200.00 -8.00 -0.25% 3,208.00
3,186.00
3,198.70 635 634 63,400.00% 291 29,000.00%
LEADMINI 28-Feb-19 141.75 1.15 0.82% 141.75
140.80
141.29 595 594 59,400.00% 291 14,450.00%
ALUMINI 28-Feb-19 133.80 1.25 0.94% 134.20
132.60
133.42 552 552 0.00% 597 -
ALUMINI 29-Mar-19 134.45 0.85 0.64% 135.35
133.85
134.33 528 528 0.00% 103 -
CRUDEOILM 19-Mar-19 3,804.00 37.00 0.98% 3,811.00
3,762.00
3,785.58 490 486 12,150.00% 166 5,433.33%
ALUMINIUM 28-Feb-19 133.65 1.10 0.83% 134.20
132.50
133.39 475 475 0.00% 150 -
COPPER 30-Apr-19 427.40 6.00 1.42% 427.85
422.55
425.39 474 274 137.00% 254 -32.27%
NATURALGAS 26-Mar-19 204.60 -1.50 -0.73% 205.00
201.40
203.36 399 399 0.00% 72 -
CARDAMOM 15-Feb-19 1,640.00 11.50 0.71% 1,649.00
1,620.00
1,636.28 345 340 6,800.00% 66 -
GOLDM 05-Apr-19 32,426.00 113.00 0.35% 32,426.00
32,261.00
32,368.74 317 317 0.00% 38 -
LEAD 28-Feb-19 141.65 1.05 0.75% 141.70
140.70
141.29 311 311 0.00% 58 -
COTTON 30-Apr-19 21,530.00 -30.00 -0.14% 21,530.00
21,520.00
21,529.39 274 274 0.00% 33 -
CPO 30-Apr-19 559.70 -4.90 -0.87% 560.10
559.70
559.90 253 253 0.00% 2 -
ALUMINIUM 29-Mar-19 147.80 1.10 0.75% 148.00
146.70
147.49 245 245 0.00% 24 -
MENTHAOIL 28-Feb-19 1,580.10 -11.00 -0.69% 1,587.00
1,574.00
1,580.68 237 236 23,600.00% 81 8,000.00%
GOLDGUINEA 28-Feb-19 25,520.00 20.00 0.08% 25,531.00
25,425.00
25,507.15 208 204 5,100.00% 20 400.00%
ZINCMINI 30-Apr-19 179.45 1.15 0.64% 180.00
178.30
179.04 205 205 0.00% 14 -
ZINC 30-Apr-19 196.50 0.65 0.33% 196.50
196.50
196.50 134 134 0.00% 1 -
CRUDEOIL 19-Mar-19 3,800.00 50.00 1.33% 3,800.00
3,762.00
3,786.88 96 96 0.00% 8 -
COPPERM 28-Jun-19 430.85 4.50 1.06% 431.00
426.80
428.95 72 71 7,100.00% 17 1,600.00%
SILVERMIC 28-Jun-19 40,682.00 -9.00 -0.02% 40,682.00
40,682.00
40,682.00 61 60 6,000.00% 1 0.00%
GOLDPETAL 30-Apr-19 3,210.00 6.00 0.19% 3,210.00
3,210.00
3,210.00 45 45 0.00% 20 -
CARDAMOM 15-Mar-19 1,650.20 35.20 2.18% 1,663.40
1,650.00
1,658.07 35 35 0.00% 21 -
MENTHAOIL 28-Jun-19 1,160.00 -4.00 -0.34% 1,165.00
1,160.00
1,161.75 32 32 0.00% 4 -
SILVERM 28-Jun-19 40,454.00 -227.00 -0.56% 0.00
0.00
0.00 25 22 733.33% 0 -
MENTHAOIL 30-Apr-19 1,440.00 0.00 0.00% 0.00
0.00
0.00 22 20 1,000.00% 0 -
MENTHAOIL 29-Mar-19 1,555.00 0.00 0.00% 0.00
0.00
0.00 21 16 320.00% 2 -
ZINC 29-Mar-19 179.55 1.55 0.87% 179.55
179.35
179.49 20 20 0.00% 5 -
MENTHAOIL 31-May-19 1,200.00 0.00 0.00% 0.00
0.00
0.00 13 13 0.00% 0 -
CRUDEOILM 18-Apr-19 3,740.00 -54.00 -1.42% 0.00
0.00
0.00 8 8 0.00% 0 -
CARDAMOM 15-Apr-19 1,596.50 0.00 0.00% 0.00
0.00
0.00 4 4 0.00% 0 -
COPPER 28-Jun-19 426.70 0.00 0.00% 0.00
0.00
0.00 3 2 200.00% 1 -83.33%
GOLDGUINEA 29-Mar-19 25,183.00 0.00 0.00% 0.00
0.00
0.00 3 3 0.00% 2 -
NICKELM 29-Mar-19 818.90 -18.40 -2.20% 0.00
0.00
0.00 3 2 200.00% 0 -
CARDAMOM 15-May-19 1,593.30 0.00 0.00% 0.00
0.00
0.00 2 2 0.00% 0 -
CRUDEOIL 18-Apr-19 3,737.00 -54.00 -1.42% 0.00
0.00
0.00 2 1 100.00% 0 -
ALUMINI 30-Apr-19 133.20 -1.60 -1.19% 0.00
0.00
0.00 1 1 0.00% 0 -
CRUDEOIL 20-May-19 3,776.00 -51.00 -1.33% 0.00
0.00
0.00 1 1 0.00% 0 -
SILVER 05-Jul-19 40,594.00 -236.00 -0.58% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 05-Sep-19 41,123.00 -348.00 -0.84% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 29-Nov-19 41,993.00 -87.00 -0.21% 0.00
0.00
0.00 1 1 0.00% 0 -
ZINCMINI 29-Mar-19 177.15 0.30 0.17% 0.00
0.00
0.00 1 1 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant