YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 26 Feb 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDPETAL 31-Mar-21 4,573.00 -41.00 -0.89% 4,649.00
4,550.00
4,604.49 72,662 2,735 3.91% 111,438 -
SILVERMIC 30-Apr-21 69,012.00 -1,586.00 -2.25% 70,700.00
68,580.00
69,485.06 39,067 5,659 16.94% 267,600 -
GOLDM 05-Apr-21 45,809.00 -478.00 -1.03% 46,709.00
45,669.00
46,169.01 21,811 6,156 39.32% 40,093 -
GOLD 05-Apr-21 45,767.00 -474.00 -1.03% 46,689.00
45,611.00
46,138.20 13,719 466 3.52% 17,952 -
GOLDPETAL 30-Apr-21 4,608.00 -40.00 -0.86% 4,680.00
4,600.00
4,636.50 12,558 2,526 25.18% 12,481 -
SILVERM 30-Apr-21 68,985.00 -1,620.00 -2.29% 70,374.00
68,560.00
69,490.98 11,682 1,019 9.56% 85,941 -
SILVER 05-May-21 68,979.00 -1,697.00 -2.40% 70,388.00
68,554.00
69,468.91 11,336 1,668 17.25% 17,625 -
COTTON 31-Mar-21 21,880.00 -340.00 -1.53% 22,050.00
21,760.00
21,891.28 9,187 -241 -2.56% 1,803 -
GOLDGUINEA 31-Mar-21 36,818.00 -321.00 -0.86% 37,447.00
36,700.00
37,057.37 8,726 248 2.93% 15,445 -
CPO 31-Mar-21 1,058.90 -2.50 -0.24% 1,065.80
1,051.00
1,058.93 7,958 39 0.49% 3,168 -
NATURALGAS 26-Mar-21 205.70 2.00 0.98% 206.80
199.00
202.82 7,916 341 4.50% 201,896 -
GOLDM 05-Mar-21 45,603.00 -482.00 -1.05% 46,516.00
45,475.00
46,014.97 4,642 -6,378 -57.88% 32,960 -
SILVER 05-Mar-21 67,475.00 -1,801.00 -2.60% 69,400.00
66,505.00
68,139.85 4,451 -1,696 -27.59% 19,706 -
CRUDEOIL 19-Mar-21 4,603.00 -19.00 -0.41% 4,674.00
4,586.00
4,626.93 3,923 -144 -3.54% 101,363 -
COPPER 31-Mar-21 703.50 -16.85 -2.34% 720.00
701.90
711.71 3,836 -894 -18.90% 32,983 -
SILVERMIC 30-Jun-21 70,051.00 -1,535.00 -2.14% 71,346.00
69,650.00
70,486.62 3,267 59 1.84% 11,920 -
GOLD 04-Jun-21 45,903.00 -492.00 -1.06% 46,800.00
45,780.00
46,202.03 3,002 241 8.73% 620 -
GOLDM 05-May-21 45,920.00 -431.00 -0.93% 46,833.00
45,800.00
46,234.26 2,376 881 58.93% 2,484 -
CPO 30-Apr-21 1,048.00 0.10 0.01% 1,054.90
1,041.10
1,047.97 2,272 661 41.03% 1,460 -
NATURALGAS 27-Apr-21 208.70 2.30 1.11% 209.50
202.10
205.92 2,268 370 19.49% 5,977 -
ZINC 31-Mar-21 220.35 -5.35 -2.37% 226.10
218.15
222.62 2,115 -88 -3.99% 12,426 -
NICKEL 31-Mar-21 1,369.00 -6.70 -0.49% 1,398.30
1,360.60
1,379.25 1,739 -144 -7.65% 19,641 -
COTTON 30-Apr-21 22,170.00 -380.00 -1.69% 22,410.00
22,060.00
22,225.30 1,730 176 11.33% 420 -
MCXBULLDEX 24-Mar-21 14,596.00 -212.00 -1.43% 14,851.00
14,551.00
14,720.49 1,633 420 34.62% 5,175 -
GOLDGUINEA 30-Apr-21 36,900.00 -360.00 -0.97% 37,540.00
36,800.00
37,167.20 1,459 571 64.30% 2,055 -
CPO 26-Feb-21 1,076.10 3.10 0.29% 1,076.70
1,073.00
1,074.89 1,439 -684 -32.22% 1,044 -
GOLDPETAL 31-May-21 4,635.00 -36.00 -0.77% 4,707.00
4,632.00
4,658.41 825 153 22.77% 384 -
SILVERMIC 26-Feb-21 67,900.00 -1,793.00 -2.57% 71,790.00
67,608.00
69,210.40 763 -346 -31.20% 568 -
ALUMINIUM 31-Mar-21 173.70 -2.15 -1.22% 176.40
173.10
174.80 710 -121 -14.56% 4,275 -
RUBBER 31-Mar-21 16,280.00 -289.00 -1.74% 16,498.00
16,252.00
16,397.33 467 37 8.60% 64 -
SILVERM 30-Jun-21 70,000.00 -1,596.00 -2.23% 71,360.00
69,664.00
70,597.98 445 72 19.30% 2,064 -
MCXMETLDEX 22-Mar-21 14,810.00 -259.00 -1.72% 15,105.00
14,786.00
14,977.92 441 7 1.61% 1,651 -
LEAD 31-Mar-21 169.60 -3.70 -2.14% 173.15
169.15
171.58 265 -78 -22.74% 4,531 -
NATURALGAS 25-May-21 213.00 2.50 1.19% 213.00
206.20
209.99 263 134 103.88% 356 -
COPPER 30-Apr-21 704.25 -16.60 -2.30% 718.95
702.50
712.02 228 35 18.13% 574 -
ZINC 30-Apr-21 221.20 -5.25 -2.32% 225.00
218.70
223.30 214 83 63.36% 269 -
COTTON 26-Feb-21 21,680.00 -410.00 -1.86% 21,900.00
21,500.00
21,634.62 199 -137 -40.77% 60 -
SILVERM 26-Feb-21 68,400.00 -2,644.00 -3.72% 73,448.00
68,400.00
69,722.31 187 -400 -68.14% 126 -
CRUDEOIL 19-Apr-21 4,619.00 -9.00 -0.19% 4,682.00
4,598.00
4,635.72 128 23 21.90% 539 -
GOLDPETAL 26-Feb-21 4,650.00 6.00 0.13% 4,650.00
4,505.00
4,600.40 109 -10 -8.40% 20 -
ZINC 26-Feb-21 223.60 -6.85 -2.97% 229.75
223.60
226.18 101 -103 -50.49% 145 -
ALUMINIUM 30-Apr-21 173.35 -1.95 -1.11% 175.90
172.90
174.69 85 10 13.33% 53 -
NICKEL 30-Apr-21 1,376.40 -3.90 -0.28% 1,404.20
1,368.10
1,384.86 85 16 23.19% 263 -
NICKEL 26-Feb-21 1,368.50 -13.80 -1.00% 1,395.20
1,368.50
1,379.00 78 -21 -21.21% 20 -
KAPAS 30-Apr-21 1,251.00 -11.50 -0.91% 1,251.00
1,245.50
1,248.84 57 -7 -10.94% 38 -
RUBBER 30-Apr-21 16,600.00 -279.00 -1.65% 16,700.00
16,551.00
16,625.25 56 2 3.70% 4 -
GOLDGUINEA 26-Feb-21 37,399.00 134.00 0.36% 37,399.00
36,701.00
37,174.07 53 -13 -19.70% 15 -
MENTHAOIL 31-Mar-21 959.80 8.20 0.86% 959.80
946.30
951.82 47 0 0.00% 13 -
COPPER 26-Feb-21 715.00 -15.25 -2.09% 733.45
710.15
718.56 43 -93 -68.38% 48 -
MCXMETLDEX 20-Apr-21 14,820.00 -347.00 -2.29% 15,082.00
14,820.00
15,008.21 37 12 48.00% 14 -
CPO 31-May-21 1,034.00 -13.50 -1.29% 1,035.00
1,030.00
1,031.98 28 26 1,300.00% 34 -
ALUMINIUM 26-Feb-21 175.45 -0.55 -0.31% 178.15
172.00
174.36 25 17 212.50% 39 -
SILVERMIC 31-Aug-21 70,550.00 -2,450.00 -3.36% 72,185.00
70,550.00
71,222.50 21 0 0.00% 4 -
RUBBER 26-Feb-21 16,200.00 -200.00 -1.22% 16,250.00
16,000.00
16,120.00 14 -53 -79.10% 4 -
SILVER 05-Jul-21 69,687.00 -2,413.00 -3.35% 71,022.00
69,687.00
70,035.91 9 7 350.00% 22 -
MCXBULLDEX 26-Apr-21 14,575.00 -322.00 -2.16% 14,780.00
14,575.00
14,676.38 8 4 100.00% 32 -
GOLDGUINEA 31-May-21 37,088.00 142.00 0.38% 37,574.00
37,000.00
37,320.21 7 1 16.67% 14 -
LEAD 30-Apr-21 168.90 -3.90 -2.26% 171.75
168.40
169.10 7 3 75.00% 79 -
LEAD 26-Feb-21 177.50 -0.90 -0.50% 177.50
171.40
175.41 4 -5 -55.56% 16 -
GOLD 05-Aug-21 46,302.00 -252.00 -0.54% 46,302.00
46,302.00
46,302.00 1 1 0.00% 1 -
LEAD 31-May-21 162.80 -1.05 -0.64% 0.00
0.00
0.00 1 0 0.00% 1 -
Sections