YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

As on : 11 Sep 23:40

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
SILVERMIC	29-Nov-24	84,561.00	53.00	0.06%	85,085.00 83,267.00	84,352.82	125,937	-10,181	-7.48%	173,782	-
GOLDPETAL	30-Sep-24	7,060.00	3.00	0.04%	7,073.00 7,041.00	7,059.22	70,435	-6,649	-8.63%	26,021	-
SILVERM	29-Nov-24	84,530.00	42.00	0.05%	85,089.00 83,221.00	84,308.26	42,703	-1,142	-2.60%	50,111	-
GOLDPETAL	31-Oct-24	7,103.00	-4.00	-0.06%	7,121.00 7,092.00	7,109.22	34,689	1,402	4.21%	8,565	-
NATURALGAS	25-Sep-24	191.40	2.70	1.43%	195.70 186.50	191.42	33,302	-1,726	-4.93%	142,501	-
SILVER	05-Dec-24	84,480.00	30.00	0.04%	85,050.00 83,160.00	84,289.72	30,113	-1,417	-4.49%	25,819	-
CRUDEOILM	21-Oct-24	5,673.00	140.00	2.53%	5,688.00 5,530.00	5,614.92	22,982	-2,499	-9.81%	16,881	-
SILVERMIC	28-Feb-25	87,142.00	83.00	0.10%	87,650.00 85,890.00	86,897.96	22,619	-1,085	-4.58%	26,128	-
GOLDM	04-Oct-24	71,893.00	15.00	0.02%	72,147.00 71,601.00	71,893.90	21,031	-2,392	-10.21%	18,958	-
NATGASMINI	25-Sep-24	191.60	-0.30	-0.16%	195.80 186.50	191.58	19,689	-3,827	-16.27%	80,498	-
CRUDEOILM	19-Sep-24	5,689.00	152.00	2.75%	5,716.00 5,531.00	5,628.76	17,419	-5,523	-24.07%	51,274	-
CRUDEOIL	19-Sep-24	5,685.00	152.00	2.75%	5,719.00 5,526.00	5,627.63	17,228	-4,629	-21.18%	47,354	-
GOLD	04-Oct-24	71,949.00	22.00	0.03%	72,225.00 71,608.00	71,954.18	14,800	10	0.07%	7,587	-
COPPER	30-Sep-24	792.75	0.55	0.07%	793.50 785.90	790.26	11,245	-690	-5.78%	9,089	-
CRUDEOIL	21-Oct-24	5,659.00	146.00	2.65%	5,675.00 5,510.00	5,601.65	11,240	-656	-5.51%	8,290	-
GOLDPETAL	29-Nov-24	7,159.00	-5.00	-0.07%	7,174.00 7,144.00	7,162.93	5,717	195	3.53%	945	-
GOLD	05-Dec-24	72,452.00	-18.00	-0.02%	72,743.00 72,125.00	72,456.71	5,509	178	3.34%	1,266	-
GOLDM	31-Oct-24	72,235.00	14.00	0.02%	72,455.00 71,946.00	72,227.11	4,431	126	2.93%	3,448	-
NATURALGAS	28-Oct-24	216.80	1.40	0.65%	218.70 212.10	215.67	4,338	204	4.93%	13,107	-
SILVERM	28-Feb-25	87,130.00	39.00	0.04%	87,652.00 85,850.00	86,925.26	4,051	-130	-3.11%	4,393	-
GOLDGUINEA	30-Sep-24	58,108.00	26.00	0.04%	58,201.00 57,953.00	58,091.01	3,880	-344	-8.14%	1,801	-
ALUMINIUM	30-Sep-24	223.15	0.15	0.07%	223.45 219.30	221.84	3,631	-113	-3.02%	2,103	-
NATGASMINI	28-Oct-24	217.30	0.30	0.14%	218.60 212.10	215.47	3,369	338	11.15%	7,027	-
SILVERMIC	30-Apr-25	88,800.00	38.00	0.04%	89,300.00 87,646.00	88,618.07	3,186	-83	-2.54%	3,841	-
CRUDEOILM	19-Nov-24	5,679.00	117.00	2.10%	5,700.00 5,572.00	5,639.75	2,427	-92	-3.65%	868	-
ZINC	30-Sep-24	259.60	0.30	0.12%	259.85 254.85	257.94	2,094	-451	-17.72%	5,186	-
NATURALGAS	25-Nov-24	256.20	0.70	0.27%	256.90 252.20	254.59	1,858	70	3.91%	1,452	-
ZINCMINI	30-Sep-24	259.65	0.40	0.15%	259.80 254.60	257.91	1,829	-578	-24.01%	6,638	-
COPPER	31-Oct-24	801.15	0.55	0.07%	801.75 795.00	799.01	1,607	-1	-0.06%	984	-
ALUMINI	30-Sep-24	223.80	3.10	1.40%	223.90 220.70	222.69	1,588	-225	-12.41%	2,419	-
GOLDGUINEA	31-Oct-24	58,400.00	-2.00	-0.00%	58,459.00 58,258.00	58,381.13	1,542	-84	-5.17%	672	-
NATGASMINI	25-Nov-24	255.80	-0.20	-0.08%	256.90 251.50	254.62	1,310	42	3.31%	1,070	-
ALUMINIUM	31-Oct-24	223.00	0.25	0.11%	223.00 220.05	221.73	861	56	6.96%	303	-
SILVER	05-Mar-25	87,003.00	-4.00	-0.00%	87,540.00 85,718.00	86,779.25	818	-18	-2.15%	875	-
ZINC	31-Oct-24	260.45	0.30	0.12%	260.55 255.30	258.76	622	-127	-16.96%	562	-
LEADMINI	30-Sep-24	183.60	1.95	1.07%	183.95 181.50	183.01	617	-292	-32.12%	936	-
MENTHAOIL	30-Sep-24	952.90	3.90	0.41%	953.80 945.50	949.97	598	-6	-0.99%	79	-
CRUDEOIL	19-Nov-24	5,650.00	128.00	2.32%	5,673.00 5,532.00	5,609.48	577	-1	-0.17%	204	-
LEAD	30-Sep-24	183.20	0.00	0.00%	183.50 180.75	182.65	536	-142	-20.94%	946	-
SILVERM	30-Apr-25	88,817.00	-77.00	-0.09%	89,300.00 87,617.00	88,606.46	487	12	2.53%	218	-
ALUMINI	31-Oct-24	224.30	2.90	1.31%	224.30 221.70	223.02	442	-105	-19.20%	469	-
GOLDM	05-Dec-24	72,450.00	-21.00	-0.03%	72,700.00 72,236.00	72,487.83	408	73	21.79%	378	-
ZINCMINI	31-Oct-24	260.05	0.10	0.04%	260.50 255.10	258.23	400	-153	-27.67%	764	-
GOLDPETAL	31-Dec-24	7,203.00	-65.00	-0.89%	7,272.00 7,203.00	7,259.17	360	98	37.40%	120	-
MENTHAOIL	31-Oct-24	964.50	-0.30	-0.03%	968.00 962.00	966.34	280	6	2.19%	29	-
NATURALGAS	26-Dec-24	279.00	1.90	0.69%	279.00 275.10	277.12	156	5	3.31%	89	-
GOLDGUINEA	29-Nov-24	58,682.00	-55.00	-0.09%	58,899.00 58,463.00	58,700.69	143	9	6.72%	42	-
LEAD	31-Oct-24	182.45	0.10	0.05%	182.45 180.30	181.68	140	10	7.69%	70	-
COTTONCNDY	30-Sep-24	58,800.00	190.00	0.32%	58,800.00 58,250.00	58,612.50	132	-3	-2.22%	4	-
LEADMINI	31-Oct-24	183.00	1.75	0.97%	183.00 181.30	182.21	125	-23	-15.54%	89	-
NATGASMINI	26-Dec-24	277.00	0.20	0.07%	279.40 275.00	276.22	122	4	3.39%	16	-
COPPER	29-Nov-24	808.00	1.40	0.17%	808.00 803.10	806.22	97	1	1.04%	29	-
GOLD	05-Feb-25	73,084.00	121.00	0.17%	73,500.00 72,695.00	72,953.00	73	54	284.21%	69	-
COTTONCNDY	29-Nov-24	57,530.00	-40.00	-0.07%	57,950.00 57,320.00	57,527.89	59	12	25.53%	19	-
BULLDEX	24-Sep-24	17,870.00	11.00	0.06%	17,969.00 17,799.00	17,895.77	56	-4	-6.67%	57	-
ALUMINIUM	29-Nov-24	223.30	0.20	0.09%	223.30 222.50	222.93	47	23	95.83%	31	-
MENTHAOIL	29-Nov-24	974.00	0.00	0.00%	974.00 974.00	974.00	37	1	2.78%	1	-
COPPER	31-Dec-24	813.80	0.40	0.05%	814.00 811.90	813.40	29	0	0.00%	4	-
SILVER	05-May-25	88,509.00	0.00	0.00%	0.00 0.00	0.00	25	0	0.00%	1	-
SILVERM	30-Jun-25	90,862.00	45.00	0.05%	91,038.00 90,294.00	90,817.20	24	5	26.32%	5	-
NATURALGAS	28-Jan-25	271.00	-18.80	-6.49%	278.30 271.00	273.18	11	9	450.00%	11	-
NATGASMINI	28-Jan-25	278.30	-3.00	-1.07%	0.00 0.00	0.00	8	0	0.00%	2	-
LEADMINI	29-Nov-24	182.30	0.45	0.25%	182.30 182.30	182.30	6	0	0.00%	1	-
ZINC	29-Nov-24	259.10	0.30	0.12%	259.20 258.20	258.61	6	-16	-72.73%	16	-
ZINCMINI	29-Nov-24	258.60	3.60	1.41%	0.00 0.00	0.00	4	0	0.00%	3	-
GOLDGUINEA	31-Dec-24	58,901.00	0.00	0.00%	58,901.00 58,901.00	58,901.00	3	-1	-25.00%	1	-
ALUMINI	29-Nov-24	222.05	-1.15	-0.52%	0.00 0.00	0.00	2	0	0.00%	2	-
CRUDEOILM	18-Dec-24	5,574.00	-178.00	-3.09%	0.00 0.00	0.00	2	0	0.00%	3	-
GOLD	04-Apr-25	73,200.00	-38.00	-0.05%	73,276.00 73,200.00	73,238.00	2	1	100.00%	2	-