SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > COMMODITIES > HOME
FUTURES:
Multi Commodity Exchange of India Ltd. | 01 October 2014 | ALUMINI 27FEB2015 122.75  0.00%   ALUMINI 30JAN2015 122.25  0.00%   ALUMINI 31DEC2014 120.15  -1.80%   ALUMINI 28NOV2014 119.45  -1.44%   ALUMINI 31OCT2014 118.35  -1.50%   ALUMINIUM 27FEB2015 122.75  0.00%   ALUMINIUM 30JAN2015 122.25  0.00%   ALUMINIUM 31DEC2014 123.25  1.32%   ALUMINIUM 28NOV2014 119.35  -1.69%   ALUMINIUM 31OCT2014 118.35  -1.50%   BRCRUDEOIL 15DEC2014 5939.00  0.00%   BRCRUDEOIL 12NOV2014 6077.00  0.00%   BRCRUDEOIL 15OCT2014 6063.00  -3.99%   CARDAMOM 13FEB2015 865.00  0.00%   CARDAMOM 15JAN2015 853.40  -1.34%   CARDAMOM 15DEC2014 844.30  -0.79%   CARDAMOM 14NOV2014 825.60  -0.86%   CARDAMOM 15OCT2014 820.50  -1.41%   COPPER 30APR2015 429.00  1.65%   COPPER 27FEB2015 424.50  0.60%   COPPER 28NOV2014 417.95  0.47%   COPPERM 30APR2015 422.20  0.00%   COPPERM 27FEB2015 424.55  0.72%   COPPERM 28NOV2014 417.95  0.47%   COTTON 31DEC2014 16090.00  -0.12%   COTTON 28NOV2014 16040.00  0.06%   COTTON 31OCT2014 16520.00  -0.12%   CPO 27FEB2015 464.00  0.00%   CPO 30JAN2015 462.50  0.00%   CPO 31DEC2014 459.40  -0.15%   CPO 28NOV2014 459.50  0.13%   CPO 31OCT2014 465.00  0.09%   CRUDEOIL 19MAR2015 5838.00  2.89%   CRUDEOIL 19FEB2015 5677.00  0.00%   CRUDEOIL 16JAN2015 5648.00  0.00%   CRUDEOIL 18DEC2014 5671.00  0.27%   CRUDEOIL 19NOV2014 5660.00  0.12%   CRUDEOIL 20OCT2014 5686.00  0.23%   GOLD 05AUG2015 27369.00  0.00%   GOLD 05JUN2015 27269.00  0.00%   GOLD 03APR2015 27169.00  -4.30%   GOLD 05FEB2015 27198.00  -4.06%   GOLD 05DEC2014 27001.00  0.11%   GOLD 03OCT2014 26799.00  -1.22%   GOLDGUINEA 30JAN2015 22000.00  0.00%   GOLDGUINEA 31DEC2014 21879.00  0.26%   GOLDGUINEA 28NOV2014 21816.00  -0.07%   GOLDGUINEA 31OCT2014 21715.00  0.12%   GOLDM 05DEC2014 27029.00  0.16%   GOLDM 05NOV2014 26955.00  0.13%   GOLDPETAL 30JAN2015 2758.00  -0.04%   GOLDPETAL 31DEC2014 2753.00  0.22%   GOLDPETAL 28NOV2014 2726.00  -0.18%   GOLDPETAL 31OCT2014 2707.00  -0.04%   GOLDPTLDEL 30JAN2015 2840.00  0.00%   GOLDPTLDEL 31DEC2014 2799.00  0.00%   GOLDPTLDEL 28NOV2014 2741.00  -2.94%   GOLDPTLDEL 31OCT2014 2796.00  -0.50%   GUARGUM 19DEC2014 15500.00  0.00%   GUARGUM 20NOV2014 14000.00  0.00%   GUARGUM 20OCT2014 13580.00  0.00%   GUARSEED 19DEC2014 5800.00  0.00%   GUARSEED 20NOV2014 5000.00  0.00%   GUARSEED 20OCT2014 5075.00  0.00%   KAPAS 30APR2015 800.40  -14.51%   KAPAS 31MAR2015 782.30  -19.18%   KAPASKHALI 30APR2015 1494.00  0.00%   KAPASKHALI 31MAR2015 1476.00  0.00%   KAPASKHALI 27FEB2015 1451.00  0.00%   KAPASKHALI 30JAN2015 1422.00  0.00%   KAPASKHALI 31DEC2014 1397.00  0.00%   KAPASKHALI 28NOV2014 1381.00  0.00%   LEAD 27FEB2015 132.80  0.00%   LEAD 30JAN2015 132.30  0.00%   LEAD 31DEC2014 131.15  -0.64%   LEAD 28NOV2014 131.00  0.46%   LEAD 31OCT2014 130.05  0.39%   LEADMINI 27FEB2015 133.00  0.00%   LEADMINI 30JAN2015 132.50  0.00%   LEADMINI 31DEC2014 131.50  -0.38%   LEADMINI 28NOV2014 130.95  0.38%   LEADMINI 31OCT2014 130.10  0.42%   MENTHAOIL 30JAN2015 697.40  -0.99%   MENTHAOIL 31DEC2014 688.80  -1.12%   MENTHAOIL 28NOV2014 679.70  -1.13%   MENTHAOIL 31OCT2014 670.70  -1.16%   NATURALGAS 26DEC2014 265.60  -1.45%   NATURALGAS 24NOV2014 259.50  -1.70%   NATURALGAS 28OCT2014 253.60  -1.63%   NICKEL 27FEB2015 1028.50  0.00%   NICKEL 30JAN2015 1023.50  0.00%   NICKEL 31DEC2014 1005.10  -5.66%   NICKEL 28NOV2014 1007.60  -1.07%   NICKEL 31OCT2014 1002.00  -0.95%   NICKELM 27FEB2015 1035.00  0.00%   NICKELM 30JAN2015 1030.00  0.00%   NICKELM 31DEC2014 1009.40  -2.28%   NICKELM 28NOV2014 1009.00  -1.00%   NICKELM 31OCT2014 1002.00  -0.96%   SILVER 04SEP2015 41095.00  0.00%   SILVER 03JUL2015 40495.00  0.00%   SILVER 05MAY2015 39895.00  0.00%   SILVER 05MAR2015 39313.00  0.05%   SILVER 05DEC2014 38702.00  0.48%   SILVER1000 30SEP2015 45599.00  0.00%   SILVER1000 31AUG2015 45199.00  0.00%   SILVER1000 31JUL2015 44799.00  0.00%   SILVER1000 30JUN2015 44399.00  0.00%   SILVER1000 29MAY2015 43999.00  0.00%   SILVER1000 30APR2015 43599.00  0.00%   SILVER1000 31MAR2015 43199.00  0.00%   SILVER1000 27FEB2015 42799.00  0.00%   SILVER1000 30JAN2015 42399.00  0.00%   SILVER1000 31DEC2014 38996.00  0.00%   SILVER1000 28NOV2014 41999.00  3.71%   SILVER1000 31OCT2014 38991.00  -1.69%   SILVERM 31AUG2015 41114.00  0.00%   SILVERM 30JUN2015 40514.00  0.00%   SILVERM 30APR2015 39914.00  0.00%   SILVERM 27FEB2015 39359.00  0.11%   SILVERM 28NOV2014 38734.00  0.48%   SILVERMIC 30JUN2015 40709.00  -0.24%   SILVERMIC 30APR2015 40495.00  1.45%   SILVERMIC 27FEB2015 39344.00  1.05%   SILVERMIC 28NOV2014 38736.00  0.48%   ZINC 27FEB2015 143.40  0.00%   ZINC 30JAN2015 142.90  0.00%   ZINC 31DEC2014 141.40  -1.46%   ZINC 28NOV2014 141.25  -0.39%   ZINC 31OCT2014 140.55  -0.35%   ZINCMINI 27FEB2015 143.20  0.00%   ZINCMINI 30JAN2015 141.95  -0.53%   ZINCMINI 31DEC2014 141.25  -1.22%   ZINCMINI 28NOV2014 141.25  -0.35%  ZINCMINI 31OCT2014 140.50  -0.39
*
Views from the Investor Community
 

Commodity Prices (MCX)

Commodity
Rs
Chg
% Chng
26799.00 330.00 -1.22%
38702.00 186.00 0.48%
5686.00 13.00 0.23%
253.60 4.20 -1.63%
118.35 1.80 -1.5%
417.95 1.95 0.47%
1002.00 9.60 -0.95%
130.05 0.50 0.39%
140.55 0.50 -0.35%
670.70 7.90 -1.16%
16520.00 20.00 -0.12%

Weather Forecast For India

International Prices

Commodities Market

Anil Bagani

Sr. Technical Research & Market Analyst , commoditiescontrol.com

(08 Oct- 14:00hrs)

Videos

Buy, Hold, Sell? Hear it first on M3
Talk about trading strategies, tips and tricks for Commodities
Active Boarders
What's Your Opinion?

Will crude hit USD 90/barrel by the end of December? 1 comments

YES
NO
  What's your opinion?
Sign in
Keep me signed in
 
Don't have an account yet? - Register now

(October 01, 2014)

Sign up & stay Profitable

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.