SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > COMMODITIES > HOME
FUTURES:
Multi Commodity Exchange of India Ltd. | 28 August 2015 | ALUMINI 31DEC2015 107.80  2.67%   ALUMINI 30NOV2015 107.90  3.06%   ALUMINI 30OCT2015 107.85  2.91%   ALUMINI 30SEP2015 106.75  2.99%   ALUMINI 31AUG2015 102.40  0.79%   ALUMINIUM 31DEC2015 107.00  0.14%   ALUMINIUM 30NOV2015 100.80  -5.79%   ALUMINIUM 30OCT2015 107.95  3.05%   ALUMINIUM 30SEP2015 106.80  2.99%   ALUMINIUM 31AUG2015 102.40  0.79%   BRCRUDEOIL 12NOV2015 3124.00  0.00%   BRCRUDEOIL 14OCT2015 3198.00  0.00%   BRCRUDEOIL 14SEP2015 3120.00  0.00%   CARDAMOM 15JAN2016 868.70  1.66%   CARDAMOM 15DEC2015 855.90  2.34%   CARDAMOM 13NOV2015 850.00  2.83%   CARDAMOM 15OCT2015 837.80  2.42%   CARDAMOM 15SEP2015 825.70  2.78%   COPPER 29FEB2016 354.50  0.74%   COPPER 30NOV2015 348.60  0.87%   COPPER 31AUG2015 342.20  0.69%   COPPERM 29FEB2016 354.85  1.00%   COPPERM 30NOV2015 348.65  0.85%   COPPERM 31AUG2015 342.25  0.72%   COTTON 29JAN2016 16320.00  0.49%   COTTON 31DEC2015 16260.00  1.06%   COTTON 30NOV2015 16230.00  1.18%   COTTON 30OCT2015 16270.00  0.99%   CPO 31DEC2015 393.20  2.02%   CPO 30NOV2015 391.60  1.58%   CPO 30OCT2015 387.20  1.89%   CPO 30SEP2015 379.80  1.52%   CPO 31AUG2015 361.40  0.64%   CRUDEOIL 19FEB2016 3302.00  7.42%   CRUDEOIL 19JAN2016 3288.00  8.12%   CRUDEOIL 18DEC2015 3247.00  7.77%   CRUDEOIL 19NOV2015 3158.00  7.74%   CRUDEOIL 19OCT2015 3076.00  7.48%   CRUDEOIL 21SEP2015 3005.00  7.74%   CRUDEOILM 19FEB2016 3362.00  9.23%   CRUDEOILM 19JAN2016 3290.00  7.87%   CRUDEOILM 18DEC2015 3193.00  6.22%   CRUDEOILM 19NOV2015 3157.00  7.53%   CRUDEOILM 19OCT2015 3079.00  7.58%   CRUDEOILM 21SEP2015 3007.00  7.82%   GOLD 05AUG2016 27735.00  -0.93%   GOLD 03JUN2016 27588.00  2.97%   GOLD 05APR2016 26681.00  0.79%   GOLD 05FEB2016 26854.00  0.45%   GOLD 04DEC2015 26814.00  1.33%   GOLD 05OCT2015 26623.00  1.31%   GOLDGLOBAL 29MAR2016 24214.00  0.00%   GOLDGLOBAL 27JAN2016 23668.00  -3.28%   GOLDGLOBAL 26NOV2015 24125.00  -0.99%   GOLDGLOBAL 28SEP2015 24127.00  1.17%   GOLDGUINEA 30NOV2015 21540.00  1.06%   GOLDGUINEA 30OCT2015 21430.00  0.88%   GOLDGUINEA 30SEP2015 21344.00  1.11%   GOLDGUINEA 31AUG2015 21162.00  1.36%   GOLDM 05NOV2015 26741.00  1.33%   GOLDM 05OCT2015 26631.00  1.30%   GOLDM 04SEP2015 26490.00  1.12%   GOLDPETAL 30NOV2015 2685.00  1.13%   GOLDPETAL 30OCT2015 2669.00  1.06%   GOLDPETAL 30SEP2015 2642.00  1.03%   GOLDPETAL 31AUG2015 2623.00  1.43%   GOLDPTLDEL 30NOV2015 2641.00  0.00%   GOLDPTLDEL 30OCT2015 2649.00  0.00%   GOLDPTLDEL 30SEP2015 2764.00  2.98%   GOLDPTLDEL 31AUG2015 2553.00  0.99%   KAPAS 29APR2016 872.30  1.01%   KAPAS 31MAR2016 835.10  4.00%   KAPASKHALI 29FEB2016 1997.50  0.00%   KAPASKHALI 29JAN2016 1968.00  0.00%   KAPASKHALI 31DEC2015 1972.50  0.00%   KAPASKHALI 30NOV2015 1924.00  0.00%   KAPASKHALI 30SEP2015 1964.50  0.00%   KAPASKHALI 31AUG2015 1941.50  0.00%   LEAD 31DEC2015 108.80  -2.33%   LEAD 30NOV2015 111.40  -4.62%   LEAD 30OCT2015 116.40  3.74%   LEAD 30SEP2015 115.40  3.17%   LEAD 31AUG2015 110.75  0.09%   LEADMINI 31DEC2015 115.00  0.44%   LEADMINI 30NOV2015 117.20  3.85%   LEADMINI 30OCT2015 116.45  2.96%   LEADMINI 30SEP2015 115.45  3.17%   LEADMINI 31AUG2015 110.75  0.14%   MENTHAOIL 30NOV2015 998.60  -0.48%   MENTHAOIL 30OCT2015 988.50  -0.05%   MENTHAOIL 30SEP2015 975.90  0.06%   MENTHAOIL 31AUG2015 962.50  -0.01%   NATURALGAS 24NOV2015 196.70  1.24%   NATURALGAS 27OCT2015 186.70  1.36%   NATURALGAS 25SEP2015 181.00  1.57%   NICKEL 31DEC2015 688.80  1.35%   NICKEL 30NOV2015 687.10  5.06%   NICKEL 30OCT2015 677.40  0.50%   NICKEL 30SEP2015 669.70  0.31%   NICKEL 31AUG2015 649.70  -1.56%   NICKELM 31DEC2015 694.20  2.81%   NICKELM 30NOV2015 680.20  1.80%   NICKELM 30OCT2015 676.80  0.33%   NICKELM 30SEP2015 669.50  0.24%   NICKELM 31AUG2015 649.70  -1.56%   SILVER 05JUL2016 36497.00  0.15%   SILVER 05MAY2016 36156.00  0.54%   SILVER 04MAR2016 35864.00  1.74%   SILVER 04DEC2015 35089.00  0.93%   SILVER 04SEP2015 34378.00  0.95%   SILVER1000 29JUL2016 35564.00  0.00%   SILVER1000 30JUN2016 35240.00  0.00%   SILVER1000 31MAY2016 34925.00  0.00%   SILVER1000 29APR2016 35919.00  0.00%   SILVER1000 31MAR2016 35460.00  0.00%   SILVER1000 29FEB2016 35920.00  0.00%   SILVER1000 29JAN2016 35222.00  0.00%   SILVER1000 31DEC2015 35770.00  0.00%   SILVER1000 30NOV2015 35155.00  0.00%   SILVER1000 30OCT2015 35524.00  0.00%   SILVER1000 30SEP2015 35467.00  0.00%   SILVER1000 31AUG2015 35157.00  0.00%   SILVERM 30JUN2016 37248.00  -4.00%   SILVERM 29APR2016 36350.00  -3.98%   SILVERM 29FEB2016 35881.00  0.75%   SILVERM 30NOV2015 35111.00  0.92%   SILVERM 31AUG2015 34377.00  0.93%   SILVERMIC 29APR2016 36521.00  0.91%   SILVERMIC 29FEB2016 35900.00  0.94%   SILVERMIC 30NOV2015 35114.00  0.91%   SILVERMIC 31AUG2015 34377.00  0.92%   SLVSEPDE15 04SEP2015 700.00  0.00%   ZINC 31DEC2015 116.45  -6.13%   ZINC 30NOV2015 119.10  0.00%   ZINC 30OCT2015 121.45  3.76%   ZINC 30SEP2015 120.75  3.69%   ZINC 31AUG2015 118.45  2.42%   ZINCMINI 31DEC2015 120.45  2.08%   ZINCMINI 30NOV2015 121.40  2.97%   ZINCMINI 30OCT2015 121.45  3.76%   ZINCMINI 30SEP2015 120.75  3.69%  ZINCMINI 31AUG2015 118.45  2.42
*
Views from the Investor Community
 

Commodity Prices (MCX)

Commodity
Rs
Chg
% Chng
26623.00 345.00 1.31%
34378.00 322.00 0.95%
3005.00 216.00 7.74%
181.00 2.80 1.57%
102.40 0.80 0.79%
342.20 2.35 0.69%
649.70 10.30 -1.56%
110.75 0.10 0.09%
118.45 2.80 2.42%
962.50 0.10 -0.01%
16270.00 160.00 0.99%

Weather Forecast For India

International Prices

Commodity Guide

Ashish Shah

Head Commodities , Sushil Finance

(26 Aug- 14:00hrs)

Videos

Buy, Hold, Sell? Hear it first on M3
Talk about trading strategies, tips and tricks for Commodities
Active Boarders

sk9

Platinum Member

12858 posts

DreamsBhandup

Platinum Member

4486 posts

What's Your Opinion?

Do you see crude slipping to 40 per barrel? 6 comments

YES
NO
  What's your opinion?
Sign in
Keep me signed in
 
Don't have an account yet? - Register now

(August 28, 2015)

Sign up & stay Profitable

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.