YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 01 Mar 19:15
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 26-Mar-21 202.90 -3.00
-1.46%
206.60
201.30
204.69 67,344 - 172,305.64 12,124 4,208 53.16%
GOLDM 05-Apr-21 45,789.00 8.00
0.02%
46,160.00
45,683.00
45,942.47 19,682 - 90,423.97 24,806 2,995 13.73%
CRUDEOIL 19-Mar-21 4,581.00 -23.00
-0.50%
4,625.00
4,566.00
4,596.12 23,957 - 110,109.30 5,509 1,586 40.43%
SILVER 05-May-21 69,700.00 916.00
1.33%
69,854.00
69,270.00
69,559.81 8,312 - 173,454.35 12,756 1,420 12.53%
SILVERMIC 30-Apr-21 69,650.00 858.00
1.25%
69,790.00
69,135.00
69,533.78 76,699 - 53,331.72 40,459 1,392 3.56%
GOLDPETAL 30-Apr-21 4,612.00 8.00
0.17%
4,645.00
4,599.00
4,625.18 7,983 - 369.23 13,690 1,132 9.01%
SILVERM 30-Apr-21 69,652.00 875.00
1.27%
69,800.00
69,080.00
69,537.52 22,026 - 76,581.67 12,533 851 7.28%
COPPER 31-Mar-21 708.30 5.35
0.76%
709.95
702.60
706.36 8,799 - 155,381.55 4,607 771 20.10%
COTTON 30-Apr-21 22,650.00 450.00
2.03%
22,680.00
22,330.00
22,512.16 789 - 4,444.41 2,302 572 33.06%
GOLDM 05-May-21 45,922.00 12.00
0.03%
46,292.00
45,800.00
46,069.00 1,392 - 6,412.80 2,839 463 19.49%
GOLDGUINEA 31-Mar-21 36,773.00 15.00
0.04%
37,000.00
36,465.00
36,854.54 4,356 - 1,605.38 8,979 253 2.90%
NICKEL 31-Mar-21 1,371.00 3.30
0.24%
1,373.50
1,357.10
1,365.65 4,220 - 86,445.81 1,971 232 13.34%
CPO 30-Apr-21 1,042.50 -6.30
-0.60%
1,061.10
1,040.00
1,049.24 1,018 - 10,681.23 2,488 216 9.51%
LEAD 31-Mar-21 170.50 0.90
0.53%
170.90
168.70
169.71 2,381 - 20,203.50 458 193 72.83%
ALUMINIUM 31-Mar-21 172.50 -1.00
-0.58%
174.70
171.85
172.81 1,602 - 13,841.99 886 176 24.79%
ZINC 31-Mar-21 220.50 0.95
0.43%
222.65
218.50
220.16 4,156 - 45,749.30 2,289 174 8.23%
GOLD 04-Jun-21 45,800.00 -69.00
-0.15%
46,261.00
45,800.00
46,032.44 266 - 12,244.63 3,174 172 5.73%
GOLD 05-Apr-21 45,744.00 8.00
0.02%
46,139.00
45,626.00
45,919.61 7,527 - 345,636.89 13,864 145 1.06%
SILVERMIC 30-Jun-21 70,670.00 771.00
1.10%
70,928.00
70,051.00
70,563.56 3,122 - 2,202.99 3,357 90 2.75%
NATURALGAS 27-Apr-21 206.30 -2.50
-1.20%
209.60
205.00
207.72 2,340 - 6,075.86 2,345 77 3.40%
COPPER 30-Apr-21 709.25 5.60
0.80%
709.50
703.10
706.99 271 - 4,789.87 302 74 32.46%
GOLDPETAL 31-Mar-21 4,574.00 6.00
0.13%
4,610.00
4,564.00
4,585.30 31,327 - 1,436.44 72,724 62 0.09%
MCXMETLDEX 22-Mar-21 14,872.00 58.00
0.39%
14,910.00
14,765.00
14,835.39 548 - 4,064.90 502 61 13.83%
CPO 31-Mar-21 1,057.30 -1.80
-0.17%
1,070.20
1,049.70
1,061.80 2,472 - 26,247.78 7,997 39 0.49%
GOLDGUINEA 30-Apr-21 36,900.00 16.00
0.04%
37,149.00
36,751.00
37,006.85 451 - 166.90 1,497 38 2.60%
ZINC 30-Apr-21 220.75 1.25
0.57%
222.60
219.10
220.63 153 - 1,687.82 252 38 17.76%
CPO 31-May-21 1,025.00 -8.10
-0.78%
1,045.00
1,025.00
1,036.15 49 - 507.72 63 35 125.00%
GOLDPETAL 31-May-21 4,635.00 1.00
0.02%
4,664.00
4,635.00
4,646.12 73 - 3.39 858 33 4.00%
CRUDEOIL 19-Apr-21 4,592.00 -27.00
-0.58%
4,635.00
4,582.00
4,609.50 141 - 649.94 152 24 18.75%
NATURALGAS 25-May-21 210.50 -2.20
-1.03%
213.00
209.50
211.67 137 - 362.49 283 20 7.60%
SILVER 05-Jul-21 70,848.00 1,097.00
1.57%
70,893.00
70,384.00
70,619.26 80 - 1,694.86 26 17 188.89%
ALUMINIUM 30-Apr-21 172.30 -1.60
-0.92%
174.50
171.75
172.68 97 - 837.52 92 7 8.24%
RUBBER 31-Mar-21 16,250.00 -51.00
-0.31%
16,389.00
16,102.00
16,236.60 58 - 94.17 474 7 1.50%
NICKEL 30-Apr-21 1,377.80 2.00
0.15%
1,385.70
1,364.50
1,373.27 81 - 1,668.52 91 6 7.06%
MENTHAOIL 31-Mar-21 952.00 0.00
0.00%
953.00
943.60
948.46 9 - 92.19 52 5 10.64%
KAPAS 30-Apr-21 1,260.00 11.50
0.92%
1,261.00
1,258.00
1,258.94 9 - 22.66 59 2 3.51%
MCXMETLDEX 20-Apr-21 14,808.00 -200.00
-1.33%
14,967.00
14,773.00
14,849.33 3 - 22.27 38 1 2.70%
RUBBER 30-Apr-21 16,650.00 25.00
0.15%
16,650.00
16,625.00
16,637.50 2 - 3.33 57 1 1.79%
SILVERMIC 31-Aug-21 71,094.00 -129.00
-0.18%
71,778.00
71,094.00
71,302.75 4 - 2.85 22 1 4.76%
Sections