Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 17 Jan 23:55
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 18-Jan-19 3,698.00 12.00
0.33%
3,717.00
3,632.00
3,673.94 444,543 3,211.31% 163,322.64 19,659 13,480 218.16%
CRUDEOILM 19-Feb-19 3,732.00 8.00
0.21%
3,752.00
3,668.00
3,711.31 36,772 14,608.80% 13,647.22 10,409 10,152 3,950.19%
NICKEL 31-Jan-19 821.80 -0.90
-0.11%
827.90
813.40
820.65 30,719 7,716.54% 63,023.54 9,411 8,950 1,941.43%
GOLD 05-Apr-19 32,415.00 -5.00
-0.02%
32,517.00
32,325.00
32,437.68 940 279.03% 30,491.42 9,220 8,946 3,264.96%
GOLDPETAL 31-Jan-19 3,195.00 -2.00
-0.06%
3,205.00
3,190.00
3,196.93 4,378 399.20% 139.96 8,487 7,433 705.22%
GOLDM 05-Feb-19 32,258.00 -14.00
-0.04%
32,363.00
32,190.00
32,275.27 12,879 761.47% 41,567.33 8,752 7,225 473.15%
CRUDEOIL 18-Jan-19 3,698.00 12.00
0.33%
3,718.00
3,631.00
3,675.89 197,051 5,119.89% 724,338.65 8,995 7,057 364.14%
NICKELM 31-Jan-19 822.00 -0.70
-0.09%
827.60
813.40
820.54 28,715 2,364.81% 23,561.84 6,690 6,022 901.50%
ALUMINI 31-Jan-19 131.45 0.25
0.19%
132.00
129.15
130.77 22,984 5,030.36% 30,055.76 6,038 5,796 2,395.04%
COTTON 31-Jan-19 20,880.00 -60.00
-0.29%
21,030.00
20,860.00
20,943.52 2,020 167.20% 10,576.74 7,021 5,531 371.21%
ALUMINIUM 31-Jan-19 131.40 0.20
0.15%
132.00
129.15
130.77 10,807 6,371.26% 70,661.49 5,426 5,106 1,595.63%
LEADMINI 31-Jan-19 139.65 0.35
0.25%
139.95
138.30
139.36 24,051 2,361.72% 33,516.35 5,387 5,070 1,599.37%
ZINCMINI 31-Jan-19 181.50 2.95
1.65%
182.10
177.80
179.49 46,022 3,593.58% 82,604.03 5,351 5,055 1,707.77%
GOLDPETAL 28-Feb-19 3,200.00 -2.00
-0.06%
3,208.00
3,195.00
3,202.79 1,744 2,806.67% 55.86 4,942 4,833 4,433.94%
CRUDEOIL 19-Feb-19 3,732.00 8.00
0.21%
3,755.00
3,670.00
3,713.02 14,741 81,794.44% 54,733.69 4,502 4,422 5,527.50%
COTTON 28-Feb-19 21,140.00 -60.00
-0.28%
21,300.00
21,130.00
21,223.31 1,164 10,481.82% 6,176.18 3,773 3,678 3,871.58%
ZINC 31-Jan-19 181.45 2.90
1.62%
182.10
177.80
179.51 27,079 7,771.80% 243,043.12 3,308 3,207 3,175.25%
LEAD 31-Jan-19 139.70 0.40
0.29%
140.00
138.35
139.35 12,744 5,968.57% 88,792.22 3,077 3,003 4,058.11%
COPPER 28-Feb-19 423.50 2.05
0.49%
424.35
419.35
422.18 36,271 -16.11% 153,129.28 15,398 2,513 19.50%
COPPERM 28-Feb-19 423.55 2.05
0.49%
424.20
419.80
422.22 37,130 -23.31% 39,192.39 10,342 2,436 30.81%
SILVERMIC 30-Apr-19 39,960.00 -233.00
-0.58%
40,262.00
39,936.00
40,056.16 2,254 22.37% 902.87 4,573 2,224 94.68%
NATURALGAS 28-Jan-19 247.00 -0.90
-0.36%
255.50
241.70
249.17 92,565 3,792.56% 288,305.16 2,407 2,126 756.58%
CPO 28-Feb-19 554.00 3.80
0.69%
554.50
549.30
552.20 379 -55.36% 2,092.85 5,170 2,024 64.34%
SILVER 03-May-19 39,921.00 -215.00
-0.54%
40,236.00
39,901.00
40,045.64 215 45.27% 2,582.94 2,223 1,974 792.77%
ZINCMINI 28-Feb-19 181.80 2.85
1.59%
182.30
178.20
179.80 2,658 265,700.00% 4,779.10 1,332 1,331 133,100.00%
ZINC 28-Feb-19 181.70 2.70
1.51%
182.35
178.15
179.97 1,097 109,600.00% 9,871.63 1,308 1,306 65,300.00%
CPO 29-Mar-19 557.30 1.70
0.31%
559.00
555.50
557.61 38 -62.00% 211.89 1,367 1,280 1,471.26%
COTTON 29-Mar-19 21,400.00 -40.00
-0.19%
21,530.00
21,390.00
21,438.93 338 6,660.00% 1,811.70 1,274 1,262 10,516.67%
NICKELM 28-Feb-19 827.90 -1.10
-0.13%
833.30
820.00
826.59 1,466 48,766.67% 1,211.78 1,246 1,243 41,433.33%
NICKEL 28-Feb-19 828.00 -1.00
-0.12%
833.00
820.00
825.72 520 - 1,073.43 896 893 29,766.67%
COPPERM 30-Apr-19 427.90 1.85
0.43%
428.85
424.40
426.97 1,298 1.33% 1,385.51 1,263 853 208.05%
NATURALGAS 25-Feb-19 229.40 -0.30
-0.13%
236.20
225.20
231.91 5,128 25,540.00% 14,865.24 861 801 1,335.00%
LEADMINI 28-Feb-19 140.75 0.35
0.25%
141.10
139.50
140.36 1,240 61,900.00% 1,740.46 757 756 75,600.00%
GOLDPETAL 29-Mar-19 3,206.00 -4.00
-0.12%
3,213.00
3,205.00
3,209.28 47 4,600.00% 1.51 728 727 72,700.00%
GOLDGUINEA 31-Jan-19 25,515.00 -8.00
-0.03%
25,580.00
25,480.00
25,534.57 366 1,642.86% 93.46 654 620 1,823.53%
CRUDEOILM 19-Mar-19 3,770.00 6.00
0.16%
3,790.00
3,712.00
3,748.14 909 30,200.00% 340.71 615 611 15,275.00%
MENTHAOIL 31-Jan-19 1,603.00 10.00
0.63%
1,614.00
1,587.10
1,600.29 820 160.32% 4,724.07 708 569 409.35%
SILVERM 30-Apr-19 39,965.00 -211.00
-0.53%
40,276.00
39,939.00
40,076.79 473 3.96% 947.82 795 428 116.62%
CARDAMOM 15-Feb-19 1,644.90 3.50
0.21%
1,657.80
1,635.00
1,642.95 40 - 65.72 345 340 6,800.00%
MENTHAOIL 28-Feb-19 1,581.60 -3.00
-0.19%
1,592.00
1,569.00
1,580.84 168 16,700.00% 956.09 284 283 28,300.00%
COPPER 30-Apr-19 427.85 1.75
0.41%
428.95
424.35
427.09 476 26.93% 2,032.93 460 260 130.00%
GOLDGUINEA 28-Feb-19 25,521.00 -26.00
-0.10%
25,576.00
25,521.00
25,549.89 79 1,875.00% 20.18 232 228 5,700.00%
SILVERMIC 28-Jun-19 40,500.00 -259.00
-0.64%
40,800.00
40,500.00
40,655.07 14 1,300.00% 5.69 117 116 11,600.00%
COPPERM 28-Jun-19 431.50 1.60
0.37%
432.00
429.30
430.74 15 1,400.00% 16.15 73 72 7,200.00%
SILVERM 28-Jun-19 40,681.00 -35.00
-0.09%
0.00
0.00
0.00 0 - 0.00 25 22 733.33%
MENTHAOIL 30-Apr-19 1,440.00 0.00
0.00%
0.00
0.00
0.00 0 - 0.00 22 20 1,000.00%
MENTHAOIL 29-Mar-19 1,537.00 -3.00
-0.19%
1,547.00
1,537.00
1,542.62 6 - 33.32 24 19 380.00%
COPPER 28-Jun-19 431.00 0.85
0.20%
431.00
431.00
431.00 5 -16.67% 21.55 9 8 800.00%
NICKELM 29-Mar-19 837.30 1.80
0.22%
0.00
0.00
0.00 0 - 0.00 3 2 200.00%
CRUDEOIL 18-Apr-19 3,791.00 -1.00
-0.03%
0.00
0.00
0.00 0 - 0.00 2 1 100.00%
Sections
Follow us on
Available On
PCI DSS Compliant