YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 01 Dec 23:54
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 28-Dec-20 209.90 -6.80
-3.14%
220.20
209.00
213.48 231,100 - 616,697.21 8,159 2,072 34.04%
SILVERMIC 30-Apr-21 63,750.00 2,544.00
4.16%
64,050.00
61,460.00
62,729.55 6,909 - 4,333.98 2,320 393 20.39%
NATURALGAS 25-Jan-21 209.80 -6.40
-2.96%
219.40
208.80
212.98 6,606 - 17,586.41 1,049 250 31.29%
GOLDPETAL 29-Jan-21 4,910.00 59.00
1.22%
4,910.00
4,837.00
4,879.05 5,299 - 258.54 10,116 234 2.37%
CRUDEOIL 18-Dec-20 3,273.00 -53.00
-1.59%
3,369.00
3,252.00
3,309.05 49,228 - 162,898.12 1,282 233 22.21%
SILVER 05-Mar-21 63,165.00 2,943.00
4.89%
63,456.00
60,575.00
62,021.41 24,418 - 454,331.64 11,048 205 1.89%
GOLDPETAL 26-Feb-21 4,924.00 57.00
1.17%
4,925.00
4,850.00
4,900.63 180 - 8.82 818 118 16.86%
ZINC 29-Jan-21 216.10 -3.85
-1.75%
221.45
214.60
217.80 300 - 3,267.01 269 103 62.05%
SILVERM 30-Apr-21 63,816.00 2,630.00
4.30%
64,048.00
61,500.00
62,752.65 924 - 2,899.17 467 99 26.90%
GOLDPETAL 31-Dec-20 4,885.00 53.00
1.10%
4,889.00
4,802.00
4,860.23 51,494 - 2,502.73 54,173 82 0.15%
GOLD 05-Apr-21 48,650.00 588.00
1.22%
48,651.00
47,834.00
48,362.91 157 - 7,592.98 414 69 20.00%
COPPER 29-Jan-21 586.40 4.65
0.80%
590.65
580.40
585.93 310 - 4,540.96 207 57 38.00%
COTTON 31-Dec-20 20,060.00 0.00
0.00%
20,080.00
19,850.00
19,948.50 548 - 2,732.95 2,456 46 1.91%
NATURALGAS 23-Feb-21 206.70 -6.80
-3.19%
215.30
205.80
209.79 173 - 453.68 79 39 97.50%
GOLDGUINEA 29-Jan-21 39,011.00 357.00
0.92%
39,247.00
38,601.00
38,926.91 563 - 219.16 666 37 5.88%
SILVERMIC 30-Jun-21 64,571.00 2,903.00
4.71%
64,571.00
62,898.00
63,725.61 59 - 37.60 75 28 59.57%
GOLDGUINEA 31-Dec-20 39,009.00 485.00
1.26%
39,017.00
38,410.00
38,794.23 6,122 - 2,374.98 6,495 24 0.37%
SILVER 05-May-21 64,143.00 3,078.00
5.04%
64,179.00
61,451.00
62,413.13 228 - 4,269.06 73 24 48.98%
LEAD 29-Jan-21 161.20 -0.40
-0.25%
162.70
160.05
161.23 210 - 1,692.91 21 19 950.00%
NICKEL 29-Jan-21 1,211.90 5.40
0.45%
1,215.00
1,196.50
1,207.66 94 - 1,702.81 115 10 9.52%
COTTON 29-Jan-21 20,290.00 90.00
0.45%
20,290.00
20,180.00
20,246.67 9 - 45.56 46 7 17.95%
CPO 26-Feb-21 885.00 8.80
1.00%
886.00
876.00
881.87 24 - 211.65 32 7 28.00%
MENTHAOIL 31-Dec-20 942.50 -6.50
-0.68%
947.40
941.10
943.68 46 - 468.82 128 6 4.92%
ALUMINIUM 29-Jan-21 167.40 0.55
0.33%
168.30
166.05
167.21 118 - 986.52 9 5 125.00%
GOLDM 04-Dec-20 32.50 12.50
62.50%
71.00
32.50
37.82 11 - 54.82 5 4 400.00%
GOLDM 05-Jan-21 538.00 -121.50
-18.42%
538.00
538.00
538.00 1 - 5.05 9 1 12.50%
Sections