Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 16 Nov 23:57
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOILM 18-Dec-18 4,105.00 0.00
0.00%
4,205.00
4,053.00
4,143.97 95,075 177.85% 39,398.78 25,088 10,843 76.12%
CRUDEOIL 18-Dec-18 4,104.00 0.00
0.00%
4,205.00
4,052.00
4,144.57 48,630 239.69% 201,550.64 13,059 7,220 123.65%
CPO 31-Dec-18 507.20 -17.40
-3.32%
523.40
504.60
514.68 1,993 240.10% 10,257.57 5,043 1,254 33.10%
ALUMINI 30-Nov-18 139.35 0.85
0.61%
139.65
138.25
138.95 11,804 37.19% 16,402.08 5,531 940 20.47%
SILVER 05-Mar-19 37,823.00 275.00
0.73%
37,971.00
37,535.00
37,767.18 1,138 -8.89% 12,893.72 4,882 680 16.18%
CRUDEOILM 18-Jan-19 4,141.00 3.00
0.07%
4,242.00
4,091.00
4,178.05 2,347 80.96% 980.59 1,443 561 63.61%
ZINCMINI 30-Nov-18 192.20 3.85
2.04%
192.80
187.25
189.91 45,381 26.00% 86,183.41 4,412 538 13.89%
GOLD 05-Feb-19 31,275.00 198.00
0.64%
31,388.00
31,065.00
31,277.32 937 115.90% 29,306.85 3,779 434 12.97%
GOLD 05-Dec-18 31,011.00 190.00
0.62%
31,147.00
30,810.00
30,957.10 8,584 7.25% 265,735.74 9,173 378 4.30%
CPO 31-Jan-19 513.20 -18.20
-3.42%
529.00
511.00
519.95 732 155.05% 3,806.01 2,496 370 17.40%
ALUMINIUM 30-Nov-18 139.40 0.95
0.69%
139.70
138.25
138.95 5,628 53.27% 39,100.88 3,730 364 10.81%
NICKEL 30-Nov-18 815.00 4.10
0.51%
823.20
809.40
815.28 30,163 30.13% 61,478.14 16,328 334 2.09%
ALUMINI 31-Dec-18 140.50 0.75
0.54%
140.90
139.50
140.24 892 194.39% 1,250.93 601 299 99.01%
COTTON 31-Dec-18 22,450.00 -40.00
-0.18%
22,560.00
22,350.00
22,470.26 1,539 15.98% 8,645.38 5,554 267 5.05%
NICKELM 31-Dec-18 823.70 5.00
0.61%
830.60
817.50
822.94 1,714 77.07% 1,410.52 1,281 208 19.38%
NICKEL 31-Dec-18 823.30 5.00
0.61%
831.10
816.90
822.37 1,246 211.50% 2,561.67 875 204 30.40%
COTTON 31-Jan-19 22,600.00 -80.00
-0.35%
22,670.00
22,490.00
22,590.71 169 -37.41% 954.43 709 201 39.57%
CPO 28-Feb-19 523.50 -15.50
-2.88%
537.00
522.70
530.34 305 -23.37% 1,617.53 1,011 175 20.93%
SILVERM 28-Feb-19 37,870.00 284.00
0.76%
38,004.00
37,610.00
37,810.20 1,628 -13.59% 3,077.75 3,917 171 4.56%
CRUDEOIL 18-Jan-19 4,148.00 -1.00
-0.02%
4,240.00
4,093.00
4,170.91 391 237.07% 1,630.83 235 142 152.69%
SILVERMIC 28-Feb-19 37,900.00 316.00
0.84%
38,000.00
37,606.00
37,822.57 6,573 -25.95% 2,486.08 18,223 134 0.74%
GOLDM 05-Feb-19 31,281.00 171.00
0.55%
31,373.00
31,080.00
31,272.39 205 294.23% 641.08 167 89 114.10%
COPPER 28-Feb-19 448.35 3.90
0.88%
450.35
440.80
445.28 1,413 58.05% 6,291.87 1,276 75 6.24%
MENTHAOIL 31-Dec-18 1,813.50 -11.80
-0.65%
1,822.00
1,806.60
1,812.46 128 -15.23% 835.18 458 58 14.50%
GOLDGUINEA 31-Dec-18 24,881.00 110.00
0.44%
24,919.00
24,692.00
24,859.96 82 28.13% 20.39 155 53 51.96%
COPPERM 28-Feb-19 448.40 4.30
0.97%
450.10
441.00
445.29 2,880 28.80% 3,206.12 1,434 51 3.69%
GOLDPETAL 28-Feb-19 3,126.00 -13.00
-0.41%
3,130.00
3,120.00
3,123.38 74 124.24% 2.31 84 46 121.05%
GOLDM 04-Jan-19 31,147.00 184.00
0.59%
31,260.00
30,955.00
31,124.85 1,001 51.21% 3,115.60 825 44 5.63%
SILVERMIC 30-Apr-19 38,480.00 293.00
0.77%
38,564.00
38,250.00
38,424.36 117 -18.75% 44.96 342 26 8.23%
COPPERM 30-Apr-19 452.10 3.50
0.78%
453.50
445.10
449.28 42 -27.59% 47.17 100 19 23.46%
COPPER 30-Apr-19 453.35 6.55
1.47%
453.35
446.00
449.56 15 -37.50% 67.43 40 18 81.82%
COTTON 28-Feb-19 22,770.00 -50.00
-0.22%
22,770.00
22,680.00
22,738.60 57 171.43% 324.03 54 16 42.11%
GOLDPETAL 31-Jan-19 3,112.00 11.00
0.35%
3,117.00
3,112.00
3,114.21 14 16.67% 0.44 84 10 13.51%
CARDAMOM 14-Dec-18 1,490.00 -15.30
-1.02%
1,505.00
1,460.20
1,472.41 46 -23.33% 67.73 205 7 3.54%
CARDAMOM 15-Jan-19 1,495.00 -5.00
-0.33%
1,495.00
1,460.00
1,481.61 8 33.33% 11.85 41 7 20.59%
COTTON 29-Mar-19 22,990.00 20.00
0.09%
22,990.00
22,940.00
22,963.33 6 0.00% 34.45 6 4 200.00%
CARDAMOM 15-Feb-19 1,500.00 0.00
0.00%
0.00
0.00
0.00 2 0.00% 0.00 5 2 66.67%
NICKELM 31-Jan-19 826.70 0.00
0.00%
0.00
0.00
0.00 3 200.00% 0.00 4 1 33.33%
ZINCMINI 31-Jan-19 188.20 0.30
0.16%
188.20
188.20
188.20 1 -66.67% 1.88 6 1 20.00%
Sections
Follow us on
Available On