Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 19 Mar 23:30
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 30-Apr-19 38,281.00 340.00
0.90%
38,400.00
37,980.00
38,219.44 39,218 2,029.10% 149,889,006,000.00 42,108 39,759 1,692.59%
SILVER 03-May-19 38,255.00 348.00
0.92%
38,380.00
37,943.00
38,176.82 13,532 9,043.24% 1,549,826,055,000.00 19,119 18,870 7,578.31%
SILVERM 30-Apr-19 38,287.00 345.00
0.91%
38,400.00
37,976.00
38,217.26 21,013 4,518.24% 401,529,628,500.00 14,195 13,828 3,767.85%
CRUDEOILM 19-Mar-19 4,039.00 -19.00
-0.47%
4,085.00
4,021.00
4,054.89 274,417 9,147,133.33% 1,112,731,001,000.00 13,606 13,602 340,050.00%
COPPER 30-Apr-19 447.80 4.45
1.00%
450.40
442.40
447.18 41,335 10,922.67% 1,848,435,360,000.00 12,891 12,691 6,345.50%
COPPERM 30-Apr-19 447.80 4.50
1.02%
450.40
442.25
447.34 39,169 2,957.69% 438,047,245,000.00 8,645 8,235 2,008.54%
COTTON 29-Mar-19 21,170.00 -120.00
-0.56%
21,340.00
21,130.00
21,246.63 3,721 74,320.00% 197,683,925,000.00 7,314 7,302 60,850.00%
GOLD 05-Apr-19 31,960.00 308.00
0.97%
32,006.00
31,657.00
31,847.35 11,508 4,540.32% 3,664,993,500,000.00 7,457 7,183 2,621.53%
CRUDEOIL 18-Apr-19 4,102.00 9.00
0.22%
4,143.00
4,075.00
4,110.64 47,031 - 1,933,273,080,000.00 7,136 7,135 713,500.00%
GOLDPETAL 29-Mar-19 3,218.00 20.00
0.63%
3,220.00
3,197.00
3,212.02 6,716 671,500.00% 2,157,192,500.00 6,403 6,402 640,200.00%
NICKELM 29-Mar-19 904.30 14.20
1.60%
914.20
889.30
903.87 34,778 - 314,348,019,000.00 4,221 4,220 422,000.00%
SILVERMIC 28-Jun-19 38,846.00 311.00
0.81%
38,950.00
38,555.00
38,779.99 2,301 230,000.00% 8,923,276,200.00 4,093 4,092 409,200.00%
CPO 29-Mar-19 523.70 5.80
1.12%
524.10
516.80
521.78 795 695.00% 41,481,290,000.00 3,329 3,242 3,726.44%
COPPERM 28-Jun-19 451.75 4.35
0.97%
453.95
446.50
451.26 1,327 132,600.00% 14,970,580,000.00 991 990 99,000.00%
MENTHAOIL 29-Mar-19 1,633.90 -17.80
-1.08%
1,652.00
1,624.10
1,636.53 905 - 53,318,145,600.00 770 765 15,300.00%
SILVERM 28-Jun-19 38,835.00 319.00
0.83%
38,946.00
38,561.00
38,774.67 471 47,000.00% 9,131,435,500.00 708 705 23,500.00%
COPPER 28-Jun-19 451.65 4.25
0.95%
454.15
446.50
451.59 445 7,316.67% 20,095,890,000.00 688 687 68,700.00%
SILVER 05-Jul-19 38,814.00 364.00
0.95%
38,900.00
38,502.00
38,757.02 40 - 4,650,843,000.00 474 473 47,300.00%
MENTHAOIL 30-Apr-19 1,586.90 -17.30
-1.08%
1,599.80
1,582.10
1,590.29 156 - 8,931,052,800.00 237 235 11,750.00%
Sections
Follow us on
Available On
PCI DSS Compliant