127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|openint_inc||homebody.php?opttopic=openint_inc&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|openint_inc||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 29 Oct 20:45
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 24-Nov-20 243.30 -0.60
-0.25%
245.20
235.00
240.49 192,424 - 578,451.19 13,345 5,544 71.07%
SILVERMIC 30-Nov-20 60,279.00 137.00
0.23%
60,731.00
58,500.00
59,680.41 237,209 - 141,567.29 38,643 3,491 9.93%
GOLDPETAL 27-Nov-20 5,094.00 -11.00
-0.22%
5,115.00
5,074.00
5,096.37 27,058 - 1,378.98 34,971 3,254 10.26%
GOLDPETAL 31-Dec-20 5,113.00 -6.00
-0.12%
5,169.00
5,093.00
5,119.29 7,202 - 368.69 6,189 2,349 61.17%
CRUDEOIL 19-Nov-20 2,692.00 -80.00
-2.89%
2,794.00
2,606.00
2,690.43 94,534 - 254,336.86 2,943 1,625 123.29%
SILVERM 30-Nov-20 60,284.00 131.00
0.22%
60,747.00
58,425.00
59,673.00 101,314 - 302,285.52 12,608 1,610 14.64%
GOLDM 04-Dec-20 50,448.00 -138.00
-0.27%
50,696.00
50,201.00
50,471.85 11,626 - 58,678.58 10,225 1,182 13.07%
COPPER 27-Nov-20 529.80 1.45
0.27%
530.90
526.25
528.72 11,143 - 147,287.95 4,806 720 17.62%
SILVER 04-Dec-20 60,251.00 113.00
0.19%
60,735.00
58,381.00
59,618.32 32,234 - 576,521.10 14,832 532 3.72%
SILVERMIC 26-Feb-21 61,732.00 -62.00
-0.10%
62,227.00
60,200.00
61,222.23 10,878 - 6,659.75 4,903 509 11.58%
GOLD 04-Dec-20 50,336.00 -159.00
-0.31%
50,617.00
50,070.00
50,383.44 11,661 - 587,521.33 13,653 456 3.46%
SILVER 05-Mar-21 61,741.00 -16.00
-0.03%
62,122.00
60,099.00
61,128.01 734 - 13,460.39 1,860 366 24.50%
ZINC 27-Nov-20 202.15 0.80
0.40%
202.50
199.70
201.17 10,450 - 105,109.29 3,054 334 12.28%
GOLDGUINEA 27-Nov-20 40,590.00 -54.00
-0.13%
40,734.00
40,419.00
40,602.34 2,878 - 1,168.54 3,851 280 7.84%
CPO 31-Dec-20 812.50 6.40
0.79%
814.50
806.40
810.29 552 - 4,472.79 1,483 224 17.79%
LEAD 27-Nov-20 149.65 0.65
0.44%
149.75
148.35
148.91 2,510 - 18,688.80 658 191 40.90%
NICKEL 27-Nov-20 1,172.70 -1.80
-0.15%
1,188.50
1,151.30
1,169.31 15,640 - 274,319.62 1,991 137 7.39%
MCXBULLDEX 25-Nov-20 15,371.00 -27.00
-0.18%
15,431.00
15,226.00
15,349.85 3,491 - 26,793.16 821 120 17.12%
GOLDM 05-Jan-21 50,639.00 -63.00
-0.12%
50,800.00
50,350.00
50,599.32 230 - 1,163.78 307 108 54.27%
ALUMINIUM 27-Nov-20 150.05 -0.10
-0.07%
150.30
149.25
149.80 1,278 - 9,571.98 648 93 16.76%
GOLD 05-Feb-21 50,457.00 -137.00
-0.27%
50,701.00
50,205.00
50,482.92 150 - 7,572.44 2,244 66 3.03%
SILVERM 26-Feb-21 61,770.00 -28.00
-0.05%
62,247.00
60,168.00
61,205.72 1,612 - 4,933.18 1,154 63 5.77%
GOLDGUINEA 31-Dec-20 40,705.00 -89.00
-0.22%
40,899.00
40,520.00
40,696.16 161 - 65.52 266 50 23.15%
COTTON 27-Nov-20 19,540.00 -70.00
-0.36%
19,740.00
19,500.00
19,601.34 314 - 1,538.71 1,085 41 3.93%
GOLDM 05-Nov-20 50,378.00 -105.00
-0.21%
50,610.00
50,122.00
50,397.89 18,042 - 90,927.86 4,637 36 0.78%
GOLDPETAL 29-Jan-21 5,135.00 16.00
0.31%
5,135.00
5,110.00
5,115.78 37 - 1.89 364 23 6.74%
NATURALGAS 25-Jan-21 248.90 -2.50
-0.99%
252.30
244.00
250.13 177 - 553.42 43 21 95.45%
CRUDEOIL 18-Dec-20 2,733.00 -77.00
-2.74%
2,831.00
2,654.00
2,748.30 159 - 436.98 118 20 20.41%
MCXMETLDEX 18-Nov-20 12,378.00 30.00
0.24%
12,407.00
12,270.00
12,340.00 661 - 4,078.37 212 12 6.00%
NICKEL 31-Dec-20 1,178.00 0.20
0.02%
1,186.10
1,155.40
1,171.03 75 - 1,317.41 34 12 54.55%
MENTHAOIL 27-Nov-20 952.60 4.50
0.47%
959.00
946.10
951.93 47 - 483.20 133 9 7.26%
CPO 29-Jan-21 808.00 3.00
0.37%
809.50
805.00
807.00 6 - 48.42 13 6 85.71%
COTTON 31-Dec-20 19,650.00 -260.00
-1.31%
19,800.00
19,650.00
19,732.38 21 - 103.60 37 5 15.63%
ZINC 31-Dec-20 199.70 0.65
0.33%
200.15
197.55
199.01 66 - 656.72 42 5 13.51%
ALUMINIUM 31-Dec-20 148.60 -0.45
-0.30%
149.70
148.35
148.82 88 - 654.80 7 4 133.33%
CARDAMOM 13-Nov-20 1,450.00 -20.00
-1.36%
1,450.00
1,450.00
1,450.00 1 - 1.45 8 1 14.29%
Sections