YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 11 May 19:35
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 25-May-21 213.40 -1.60
-0.74%
214.60
212.00
213.25 93,068 - 248,084.87 22,861 6,154 36.83%
SILVERMIC 30-Jun-21 71,480.00 -77.00
-0.11%
71,775.00
70,902.00
71,407.98 123,910 - 88,481.63 48,915 5,885 13.68%
CRUDEOIL 19-May-21 4,786.00 8.00
0.17%
4,792.00
4,688.00
4,730.91 57,846 - 273,664.13 7,330 2,501 51.79%
SILVERM 30-Jun-21 71,482.00 -76.00
-0.11%
71,790.00
70,906.00
71,409.53 36,063 - 128,762.09 13,841 1,682 13.83%
GOLDPETAL 30-Jun-21 4,759.00 -33.00
-0.69%
4,800.00
4,744.00
4,773.54 7,738 - 369.38 16,321 1,436 9.65%
GOLD 05-Aug-21 48,054.00 -315.00
-0.65%
48,442.00
47,859.00
48,250.57 1,864 - 89,948.12 5,822 769 15.22%
SILVERMIC 31-Aug-21 72,532.00 -60.00
-0.08%
72,818.00
72,001.00
72,455.18 5,503 - 3,987.21 8,538 675 8.58%
COPPER 31-May-21 795.05 7.80
0.99%
797.65
788.00
793.07 17,211 - 341,239.72 4,584 646 16.40%
NICKEL 31-May-21 1,326.70 17.00
1.30%
1,331.80
1,312.30
1,323.65 8,677 - 172,279.63 1,969 521 35.98%
NATURALGAS 25-Jun-21 217.80 -1.70
-0.77%
218.90
216.60
217.74 3,552 - 9,667.76 3,099 342 12.40%
ZINC 31-May-21 236.50 1.50
0.64%
237.95
235.50
236.87 6,443 - 76,306.76 2,430 306 14.41%
GOLDGUINEA 30-Jun-21 38,332.00 -254.00
-0.66%
38,673.00
38,220.00
38,436.40 946 - 363.61 1,487 299 25.17%
GOLDM 05-Jul-21 47,850.00 -365.00
-0.76%
48,254.00
47,662.00
47,995.91 2,182 - 10,472.71 3,415 239 7.53%
ALUMINIUM 31-May-21 202.80 2.00
1.00%
204.95
202.05
203.42 4,325 - 43,990.35 1,864 223 13.59%
CRUDEOIL 21-Jun-21 4,810.00 7.00
0.15%
4,814.00
4,716.00
4,759.39 2,834 - 13,488.12 761 199 35.41%
SILVERM 31-Aug-21 72,530.00 -66.00
-0.09%
72,825.00
72,001.00
72,489.06 942 - 3,414.23 1,064 175 19.69%
LEAD 31-May-21 176.20 0.60
0.34%
177.00
175.45
176.29 2,566 - 22,617.62 1,255 172 15.88%
MCXBULLDEX 26-May-21 14,975.00 -96.00
-0.64%
15,092.00
14,895.00
15,003.76 2,449 - 18,372.11 893 172 23.86%
SILVER 05-Jul-21 71,508.00 -36.00
-0.05%
71,783.00
70,866.00
71,383.32 10,515 - 225,178.68 10,271 146 1.44%
COPPER 30-Jun-21 798.25 7.20
0.91%
801.10
791.95
796.30 612 - 12,183.39 740 74 11.11%
COTTON 30-Jun-21 22,320.00 140.00
0.63%
22,320.00
22,160.00
22,286.84 89 - 495.49 2,809 55 2.00%
GOLDM 05-Aug-21 48,075.00 -280.00
-0.58%
48,419.00
47,952.00
48,268.47 75 - 362.01 74 52 236.36%
CPO 30-Jul-21 1,190.00 9.50
0.80%
1,200.00
1,184.00
1,189.92 78 - 928.13 54 46 575.00%
CPO 30-Jun-21 1,215.50 0.70
0.06%
1,220.00
1,203.00
1,212.49 1,188 - 14,404.36 2,290 42 1.87%
SILVERMIC 30-Nov-21 73,697.00 -125.00
-0.17%
73,968.00
73,098.00
73,675.33 82 - 60.41 280 31 12.45%
ALUMINIUM 30-Jun-21 203.50 1.75
0.87%
205.75
203.00
204.45 218 - 2,228.51 379 30 8.60%
SILVER 03-Sep-21 72,422.00 -230.00
-0.32%
72,769.00
72,027.00
72,447.54 113 - 2,455.97 135 28 26.17%
NATURALGAS 27-Jul-21 218.70 -1.90
-0.86%
219.80
217.50
218.69 153 - 418.25 114 20 21.28%
GOLDPETAL 30-Jul-21 4,780.00 -45.00
-0.93%
4,831.00
4,780.00
4,803.35 80 - 3.84 397 17 4.47%
ZINC 30-Jun-21 237.70 1.75
0.74%
238.80
236.65
237.84 101 - 1,201.09 299 17 6.03%
LEAD 30-Jun-21 176.60 -0.05
-0.03%
177.95
176.55
177.34 55 - 487.69 162 12 8.00%
MCXMETLDEX 20-May-21 15,625.00 159.00
1.03%
15,675.00
15,496.00
15,607.12 2,151 - 16,785.45 750 6 0.81%
GOLDGUINEA 31-Aug-21 39,980.00 1,155.00
2.97%
39,980.00
39,979.00
39,979.80 5 - 2.00 5 4 400.00%
GOLDGUINEA 30-Jul-21 38,767.00 26.00
0.07%
38,849.00
38,725.00
38,777.00 4 - 1.55 19 3 18.75%
MCXMETLDEX 21-Jun-21 15,636.00 144.00
0.93%
15,690.00
15,550.00
15,615.22 46 - 359.15 114 3 2.70%
RUBBER 30-Jun-21 17,800.00 4.00
0.02%
17,800.00
17,700.00
17,750.00 10 - 17.75 62 3 5.08%
GOLDPETAL 31-Aug-21 4,830.00 -30.00
-0.62%
4,860.00
4,761.00
4,825.38 8 - 0.39 38 2 5.56%
Sections