YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 26 Feb 23:55

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GOLDM 05-Mar-21 45,603.00 -482.00 -1.05% 46,516.00
45,475.00
46,014.97 4,642 -6,378 -57.88% 32,960
0
-
SILVER 05-Mar-21 67,475.00 -1,801.00 -2.60% 69,400.00
66,505.00
68,139.85 4,451 -1,696 -27.59% 19,706
0
-
COPPER 31-Mar-21 703.50 -16.85 -2.34% 720.00
701.90
711.71 3,836 -894 -18.90% 32,983
0
-
SILVERM 26-Feb-21 68,400.00 -2,644.00 -3.72% 73,448.00
68,400.00
69,722.31 187 -400 -68.14% 126
0
-
SILVERMIC 26-Feb-21 67,900.00 -1,793.00 -2.57% 71,790.00
67,608.00
69,210.40 763 -346 -31.20% 568
0
-
COTTON 31-Mar-21 21,880.00 -340.00 -1.53% 22,050.00
21,760.00
21,891.28 9,187 -241 -2.56% 1,803
0
-
CRUDEOIL 19-Mar-21 4,603.00 -19.00 -0.41% 4,674.00
4,586.00
4,626.93 3,923 -144 -3.54% 101,363
0
-
NICKEL 31-Mar-21 1,369.00 -6.70 -0.49% 1,398.30
1,360.60
1,379.25 1,739 -144 -7.65% 19,641
0
-
COTTON 26-Feb-21 21,680.00 -410.00 -1.86% 21,900.00
21,500.00
21,634.62 199 -137 -40.77% 60
0
-
ALUMINIUM 31-Mar-21 173.70 -2.15 -1.22% 176.40
173.10
174.80 710 -121 -14.56% 4,275
0
-
ZINC 26-Feb-21 223.60 -6.85 -2.97% 229.75
223.60
226.18 101 -103 -50.49% 145
0
-
COPPER 26-Feb-21 715.00 -15.25 -2.09% 733.45
710.15
718.56 43 -93 -68.38% 48
0
-
ZINC 31-Mar-21 220.35 -5.35 -2.37% 226.10
218.15
222.62 2,115 -88 -3.99% 12,426
0
-
LEAD 31-Mar-21 169.60 -3.70 -2.14% 173.15
169.15
171.58 265 -78 -22.74% 4,531
0
-
RUBBER 26-Feb-21 16,200.00 -200.00 -1.22% 16,250.00
16,000.00
16,120.00 14 -53 -79.10% 4
0
-
NICKEL 26-Feb-21 1,368.50 -13.80 -1.00% 1,395.20
1,368.50
1,379.00 78 -21 -21.21% 20
0
-
KAPAS 30-Apr-21 1,251.00 -11.50 -0.91% 1,251.00
1,245.50
1,248.84 57 -7 -10.94% 38
0
-
LEAD 26-Feb-21 177.50 -0.90 -0.50% 177.50
171.40
175.41 4 -5 -55.56% 16
0
-
Sections