Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 19 Nov 23:55

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 30-Nov-18 36,909.00 -115.00 -0.31% 37,110.00
36,806.00
36,942.58 50,341 -7,811 -13.43% 24,587
40,338
-39.05%
SILVERM 30-Nov-18 36,920.00 -103.00 -0.28% 37,116.00
36,801.00
36,940.58 18,185 -2,337 -11.39% 14,456
19,692
-26.59%
LEADMINI 30-Nov-18 141.75 -2.05 -1.43% 144.50
141.20
143.00 4,921 -2,059 -29.50% 30,095
24,752
21.59%
SILVER 05-Dec-18 36,890.00 -101.00 -0.27% 37,090.00
36,775.00
36,910.43 26,142 -1,889 -6.74% 10,131
14,819
-31.64%
CPO 30-Nov-18 506.80 -0.40 -0.08% 513.50
504.40
508.02 3,935 -1,592 -28.80% 1,354
1,245
8.76%
COPPER 30-Nov-18 441.15 -1.75 -0.40% 443.00
438.00
440.93 11,980 -1,433 -10.68% 37,901
40,708
-6.90%
LEAD 30-Nov-18 141.80 -1.90 -1.32% 144.50
141.10
142.99 3,139 -839 -21.09% 15,035
11,963
25.68%
COTTON 30-Nov-18 22,030.00 -360.00 -1.61% 22,420.00
22,000.00
22,223.15 2,451 -757 -23.60% 2,015
1,387
45.28%
GOLD 05-Dec-18 30,893.00 -114.00 -0.37% 31,040.00
30,765.00
30,889.80 8,141 -654 -7.44% 8,206
8,004
2.52%
GOLDPETAL 30-Nov-18 3,090.00 -5.00 -0.16% 3,099.00
3,081.00
3,089.23 4,925 -448 -8.34% 3,532
3,247
8.78%
GOLDM 05-Dec-18 30,895.00 -122.00 -0.39% 31,068.00
30,785.00
30,903.44 5,495 -243 -4.23% 8,110
7,545
7.49%
MENTHAOIL 30-Nov-18 1,724.60 -71.80 -4.00% 1,771.50
1,724.60
1,751.50 1,083 -131 -10.79% 1,023
972
5.25%
GOLDGUINEA 30-Nov-18 24,754.00 -74.00 -0.30% 24,878.00
24,681.00
24,765.37 391 -75 -16.09% 360
430
-16.28%
ZINC 31-Dec-18 188.30 -2.45 -1.28% 192.05
187.25
189.41 464 -47 -9.20% 913
469
94.67%
ZINC 30-Nov-18 190.05 -2.15 -1.12% 193.55
188.60
191.04 2,921 -37 -1.25% 24,704
22,221
11.17%
SILVERM 30-Apr-19 38,300.00 -118.00 -0.31% 38,437.00
38,300.00
38,386.44 76 -4 -5.00% 9
29
-68.97%
CRUDEOILM 19-Feb-19 4,122.00 -75.00 -1.79% 4,195.00
4,030.00
4,111.79 38 -2 -5.00% 42
30
40.00%
Sections
Follow us on
Available On