Decrease in OI Decrease in Price
As on : 19 Nov 23:55
Decrease in open interest along with a decrease in price mostly indicates long unwinding.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI |
Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERMIC | 30-Nov-18 | 36,909.00 | -115.00 | -0.31% | 37,110.00 36,806.00 |
36,942.58 | 50,341 | -7,811 | -13.43% | 24,587 40,338 |
-39.05% |
| SILVERM | 30-Nov-18 | 36,920.00 | -103.00 | -0.28% | 37,116.00 36,801.00 |
36,940.58 | 18,185 | -2,337 | -11.39% | 14,456 19,692 |
-26.59% |
| LEADMINI | 30-Nov-18 | 141.75 | -2.05 | -1.43% | 144.50 141.20 |
143.00 | 4,921 | -2,059 | -29.50% | 30,095 24,752 |
21.59% |
| SILVER | 05-Dec-18 | 36,890.00 | -101.00 | -0.27% | 37,090.00 36,775.00 |
36,910.43 | 26,142 | -1,889 | -6.74% | 10,131 14,819 |
-31.64% |
| CPO | 30-Nov-18 | 506.80 | -0.40 | -0.08% | 513.50 504.40 |
508.02 | 3,935 | -1,592 | -28.80% | 1,354 1,245 |
8.76% |
| COPPER | 30-Nov-18 | 441.15 | -1.75 | -0.40% | 443.00 438.00 |
440.93 | 11,980 | -1,433 | -10.68% | 37,901 40,708 |
-6.90% |
| LEAD | 30-Nov-18 | 141.80 | -1.90 | -1.32% | 144.50 141.10 |
142.99 | 3,139 | -839 | -21.09% | 15,035 11,963 |
25.68% |
| COTTON | 30-Nov-18 | 22,030.00 | -360.00 | -1.61% | 22,420.00 22,000.00 |
22,223.15 | 2,451 | -757 | -23.60% | 2,015 1,387 |
45.28% |
| GOLD | 05-Dec-18 | 30,893.00 | -114.00 | -0.37% | 31,040.00 30,765.00 |
30,889.80 | 8,141 | -654 | -7.44% | 8,206 8,004 |
2.52% |
| GOLDPETAL | 30-Nov-18 | 3,090.00 | -5.00 | -0.16% | 3,099.00 3,081.00 |
3,089.23 | 4,925 | -448 | -8.34% | 3,532 3,247 |
8.78% |
| GOLDM | 05-Dec-18 | 30,895.00 | -122.00 | -0.39% | 31,068.00 30,785.00 |
30,903.44 | 5,495 | -243 | -4.23% | 8,110 7,545 |
7.49% |
| MENTHAOIL | 30-Nov-18 | 1,724.60 | -71.80 | -4.00% | 1,771.50 1,724.60 |
1,751.50 | 1,083 | -131 | -10.79% | 1,023 972 |
5.25% |
| GOLDGUINEA | 30-Nov-18 | 24,754.00 | -74.00 | -0.30% | 24,878.00 24,681.00 |
24,765.37 | 391 | -75 | -16.09% | 360 430 |
-16.28% |
| ZINC | 31-Dec-18 | 188.30 | -2.45 | -1.28% | 192.05 187.25 |
189.41 | 464 | -47 | -9.20% | 913 469 |
94.67% |
| ZINC | 30-Nov-18 | 190.05 | -2.15 | -1.12% | 193.55 188.60 |
191.04 | 2,921 | -37 | -1.25% | 24,704 22,221 |
11.17% |
| SILVERM | 30-Apr-19 | 38,300.00 | -118.00 | -0.31% | 38,437.00 38,300.00 |
38,386.44 | 76 | -4 | -5.00% | 9 29 |
-68.97% |
| CRUDEOILM | 19-Feb-19 | 4,122.00 | -75.00 | -1.79% | 4,195.00 4,030.00 |
4,111.79 | 38 | -2 | -5.00% | 42 30 |
40.00% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
