YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 12 May 23:29

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GOLDPETAL 31-May-21 4,717.00 -13.00 -0.27% 4,749.00
4,712.00
4,725.27 64,866 -1,759 -2.64% 52,661
0
-
SILVERMIC 30-Jun-21 71,175.00 -759.00 -1.06% 72,186.00
71,009.00
71,503.06 42,040 -1,546 -3.55% 227,826
0
-
GOLDM 04-Jun-21 47,497.00 -128.00 -0.27% 47,838.00
47,400.00
47,590.96 14,168 -781 -5.22% 25,673
0
-
SILVER 05-Jul-21 71,120.00 -809.00 -1.12% 72,224.00
70,956.00
71,493.47 9,820 -536 -5.18% 21,664
0
-
GOLD 04-Jun-21 47,472.00 -161.00 -0.34% 47,862.00
47,374.00
47,588.11 7,483 -404 -5.12% 7,496
0
-
SILVERMIC 31-Aug-21 72,300.00 -687.00 -0.94% 73,245.00
72,143.00
72,602.35 8,624 -393 -4.36% 11,231
0
-
COPPER 31-May-21 790.80 -6.70 -0.84% 802.40
786.40
794.35 3,763 -208 -5.24% 26,756
0
-
ALUMINIUM 31-May-21 199.00 -2.00 -1.00% 202.30
197.80
199.64 1,386 -179 -11.44% 6,029
0
-
GOLDGUINEA 31-May-21 38,138.00 -43.00 -0.11% 38,318.00
38,021.00
38,165.69 4,601 -154 -3.24% 6,072
0
-
ZINC 31-May-21 234.00 -2.35 -0.99% 237.50
232.90
234.97 1,995 -139 -6.51% 10,804
0
-
LEAD 31-May-21 173.70 -2.00 -1.14% 176.10
173.40
174.61 1,004 -73 -6.78% 4,587
0
-
ALUMINIUM 30-Jun-21 199.50 -2.40 -1.19% 203.10
198.45
200.28 361 -18 -4.75% 304
0
-
NICKEL 30-Jun-21 1,322.20 -15.10 -1.13% 1,349.60
1,317.30
1,330.98 167 -14 -7.73% 232
0
-
GOLDGUINEA 31-Aug-21 38,739.00 -1,197.00 -3.00% 39,400.00
38,739.00
38,821.62 1 -5 -83.33% 8
0
-
MCXBULLDEX 26-May-21 14,950.00 -67.00 -0.45% 15,077.00
14,912.00
14,985.49 804 -4 -0.50% 3,226
0
-
MENTHAOIL 31-May-21 969.90 -2.70 -0.28% 969.90
959.50
966.14 27 -2 -6.90% 7
0
-
Sections