-
My Account
My Account
Decrease in open interest along with a decrease in price mostly indicates long unwinding.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI |
Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDPETAL | 31-May-21 | 4,717.00 | -13.00 | -0.27% | 4,749.00 4,712.00 |
4,725.27 | 64,866 | -1,759 | -2.64% | 52,661 0 |
- |
| SILVERMIC | 30-Jun-21 | 71,175.00 | -759.00 | -1.06% | 72,186.00 71,009.00 |
71,503.06 | 42,040 | -1,546 | -3.55% | 227,826 0 |
- |
| GOLDM | 04-Jun-21 | 47,497.00 | -128.00 | -0.27% | 47,838.00 47,400.00 |
47,590.96 | 14,168 | -781 | -5.22% | 25,673 0 |
- |
| SILVER | 05-Jul-21 | 71,120.00 | -809.00 | -1.12% | 72,224.00 70,956.00 |
71,493.47 | 9,820 | -536 | -5.18% | 21,664 0 |
- |
| GOLD | 04-Jun-21 | 47,472.00 | -161.00 | -0.34% | 47,862.00 47,374.00 |
47,588.11 | 7,483 | -404 | -5.12% | 7,496 0 |
- |
| SILVERMIC | 31-Aug-21 | 72,300.00 | -687.00 | -0.94% | 73,245.00 72,143.00 |
72,602.35 | 8,624 | -393 | -4.36% | 11,231 0 |
- |
| COPPER | 31-May-21 | 790.80 | -6.70 | -0.84% | 802.40 786.40 |
794.35 | 3,763 | -208 | -5.24% | 26,756 0 |
- |
| ALUMINIUM | 31-May-21 | 199.00 | -2.00 | -1.00% | 202.30 197.80 |
199.64 | 1,386 | -179 | -11.44% | 6,029 0 |
- |
| GOLDGUINEA | 31-May-21 | 38,138.00 | -43.00 | -0.11% | 38,318.00 38,021.00 |
38,165.69 | 4,601 | -154 | -3.24% | 6,072 0 |
- |
| ZINC | 31-May-21 | 234.00 | -2.35 | -0.99% | 237.50 232.90 |
234.97 | 1,995 | -139 | -6.51% | 10,804 0 |
- |
| LEAD | 31-May-21 | 173.70 | -2.00 | -1.14% | 176.10 173.40 |
174.61 | 1,004 | -73 | -6.78% | 4,587 0 |
- |
| ALUMINIUM | 30-Jun-21 | 199.50 | -2.40 | -1.19% | 203.10 198.45 |
200.28 | 361 | -18 | -4.75% | 304 0 |
- |
| NICKEL | 30-Jun-21 | 1,322.20 | -15.10 | -1.13% | 1,349.60 1,317.30 |
1,330.98 | 167 | -14 | -7.73% | 232 0 |
- |
| GOLDGUINEA | 31-Aug-21 | 38,739.00 | -1,197.00 | -3.00% | 39,400.00 38,739.00 |
38,821.62 | 1 | -5 | -83.33% | 8 0 |
- |
| MCXBULLDEX | 26-May-21 | 14,950.00 | -67.00 | -0.45% | 15,077.00 14,912.00 |
14,985.49 | 804 | -4 | -0.50% | 3,226 0 |
- |
| MENTHAOIL | 31-May-21 | 969.90 | -2.70 | -0.28% | 969.90 959.50 |
966.14 | 27 | -2 | -6.90% | 7 0 |
- |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
