Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 09 Dec 23:55

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
SILVERMIC 28-Feb-23 68,000.00 1,003.00 1.50% 68,178.00
66,900.00
67,508.79 126,591 7,461 6.26% 244,062
0
-
SILVERM 28-Feb-23 68,020.00 1,018.00 1.52% 68,159.00
66,862.00
67,506.97 29,783 2,033 7.33% 56,435
0
-
SILVERMIC 28-Apr-23 68,900.00 978.00 1.44% 69,050.00
67,816.00
68,436.39 20,890 1,727 9.01% 30,527
0
-
SILVER 03-Mar-23 68,103.00 1,069.00 1.59% 68,270.00
66,892.00
67,570.88 21,269 1,109 5.50% 18,339
0
-
GOLDM 03-Feb-23 54,239.00 258.00 0.48% 54,300.00
53,961.00
54,161.74 4,943 460 10.26% 2,529
0
-
GOLDPETAL 31-Jan-23 5,377.00 16.00 0.30% 5,381.00
5,355.00
5,372.51 18,248 460 2.59% 4,530
0
-
GOLDM 05-Jan-23 53,970.00 229.00 0.43% 54,085.00
53,704.00
53,914.85 11,453 430 3.90% 8,683
0
-
GOLD 05-Apr-23 54,612.00 204.00 0.37% 54,750.00
54,395.00
54,581.78 1,890 190 11.18% 356
0
-
SILVERM 28-Apr-23 68,910.00 982.00 1.45% 69,057.00
67,825.00
68,446.31 2,964 189 6.81% 4,213
0
-
SILVERMIC 31-Aug-23 70,513.00 933.00 1.34% 70,769.00
69,648.00
70,219.01 263 146 124.79% 427
0
-
GOLDGUINEA 31-Jan-23 43,448.00 155.00 0.36% 43,468.00
43,300.00
43,397.39 2,280 84 3.83% 506
0
-
GOLDM 03-Mar-23 54,418.00 179.00 0.33% 54,459.00
54,155.00
54,343.14 294 75 34.25% 130
0
-
GOLDPETAL 28-Feb-23 5,399.00 14.00 0.26% 5,405.00
5,372.00
5,392.51 802 71 9.71% 211
0
-
SILVERM 30-Jun-23 69,807.00 1,051.00 1.53% 69,870.00
68,700.00
69,376.58 269 71 35.86% 279
0
-
SILVER 05-May-23 69,068.00 1,078.00 1.59% 69,167.00
67,829.00
68,519.02 535 66 14.07% 747
0
-
MCXBULLDEX 23-Dec-22 15,186.00 110.00 0.73% 15,189.00
15,054.00
15,130.63 870 62 7.67% 887
0
-
SILVERMIC 30-Jun-23 69,791.00 1,031.00 1.50% 69,895.00
68,686.00
69,301.70 2,186 43 2.01% 2,651
0
-
NATURALGAS 23-Feb-23 459.30 2.60 0.57% 473.50
442.10
458.81 727 40 5.82% 536
0
-
MENTHAOIL 28-Feb-23 1,005.00 30.30 3.11% 1,005.90
984.70
1,003.30 32 28 700.00% 28
0
-
MENTHAOIL 31-Jan-23 999.40 26.10 2.68% 999.40
972.00
989.32 351 26 8.00% 105
0
-
GOLDGUINEA 28-Feb-23 43,575.00 209.00 0.48% 43,690.00
43,382.00
43,622.44 50 25 100.00% 27
0
-
ZINC 30-Dec-22 286.05 1.45 0.51% 287.40
283.20
285.48 3,476 20 0.58% 4,097
0
-
ZINC 31-Jan-23 288.70 1.55 0.54% 289.70
285.90
287.98 527 18 3.54% 265
0
-
MCXBULLDEX 24-Jan-23 15,154.00 77.00 0.51% 15,170.00
15,085.00
15,132.50 76 14 22.58% 80
0
-
GOLDGUINEA 30-Dec-22 43,460.00 181.00 0.42% 43,488.00
43,299.00
43,417.10 5,160 12 0.23% 1,305
0
-
GOLDPETAL 31-Mar-23 5,410.00 22.00 0.41% 5,410.00
5,400.00
5,404.75 22 3 15.79% 4
0
-
Sections