Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 19 Mar 23:30

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
SILVERMIC 30-Apr-19 38,281.00 340.00 0.90% 38,400.00
37,980.00
38,219.44 42,108 39,759 1,692.59% 39,218
1,842
2,029.10%
SILVER 03-May-19 38,255.00 348.00 0.92% 38,380.00
37,943.00
38,176.82 19,119 18,870 7,578.31% 13,532
148
9,043.24%
SILVERM 30-Apr-19 38,287.00 345.00 0.91% 38,400.00
37,976.00
38,217.26 14,195 13,828 3,767.85% 21,013
455
4,518.24%
COPPER 30-Apr-19 447.80 4.45 1.00% 450.40
442.40
447.18 12,891 12,691 6,345.50% 41,335
375
10,922.67%
COPPERM 30-Apr-19 447.80 4.50 1.02% 450.40
442.25
447.34 8,645 8,235 2,008.54% 39,169
1,281
2,957.69%
GOLD 05-Apr-19 31,960.00 308.00 0.97% 32,006.00
31,657.00
31,847.35 7,457 7,183 2,621.53% 11,508
248
4,540.32%
CRUDEOIL 18-Apr-19 4,102.00 9.00 0.22% 4,143.00
4,075.00
4,110.64 7,136 7,135 713,500.00% 47,031
0
-
GOLDPETAL 29-Mar-19 3,218.00 20.00 0.63% 3,220.00
3,197.00
3,212.02 6,403 6,402 640,200.00% 6,716
1
671,500.00%
NICKELM 29-Mar-19 904.30 14.20 1.60% 914.20
889.30
903.87 4,221 4,220 422,000.00% 34,778
0
-
SILVERMIC 28-Jun-19 38,846.00 311.00 0.81% 38,950.00
38,555.00
38,779.99 4,093 4,092 409,200.00% 2,301
1
230,000.00%
CPO 29-Mar-19 523.70 5.80 1.12% 524.10
516.80
521.78 3,329 3,242 3,726.44% 795
100
695.00%
COPPERM 28-Jun-19 451.75 4.35 0.97% 453.95
446.50
451.26 991 990 99,000.00% 1,327
1
132,600.00%
SILVERM 28-Jun-19 38,835.00 319.00 0.83% 38,946.00
38,561.00
38,774.67 708 705 23,500.00% 471
1
47,000.00%
COPPER 28-Jun-19 451.65 4.25 0.95% 454.15
446.50
451.59 688 687 68,700.00% 445
6
7,316.67%
SILVER 05-Jul-19 38,814.00 364.00 0.95% 38,900.00
38,502.00
38,757.02 474 473 47,300.00% 40
0
-
Sections
Follow us on
Available On
PCI DSS Compliant