Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 17 Jan 23:55

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOILM 18-Jan-19 3,700.00 14.00 0.38% 3,717.00
3,632.00
3,673.95 19,661 13,482 218.19% 444,615
13,425
3,211.84%
CRUDEOILM 19-Feb-19 3,732.00 8.00 0.21% 3,752.00
3,668.00
3,711.34 10,400 10,143 3,946.69% 36,827
250
14,630.80%
CRUDEOIL 18-Jan-19 3,700.00 14.00 0.38% 3,718.00
3,631.00
3,675.91 8,923 6,985 360.42% 197,199
3,775
5,123.81%
ALUMINI 31-Jan-19 131.45 0.25 0.19% 132.00
129.15
130.77 6,034 5,792 2,393.39% 22,993
448
5,032.37%
ALUMINIUM 31-Jan-19 131.45 0.25 0.19% 132.00
129.15
130.77 5,425 5,105 1,595.31% 10,808
167
6,371.86%
LEADMINI 31-Jan-19 139.65 0.35 0.25% 139.95
138.30
139.36 5,383 5,066 1,598.11% 24,060
977
2,362.64%
ZINCMINI 31-Jan-19 181.45 2.90 1.62% 182.10
177.80
179.49 5,343 5,047 1,705.07% 46,054
1,246
3,596.15%
CRUDEOIL 19-Feb-19 3,734.00 10.00 0.27% 3,755.00
3,670.00
3,713.03 4,502 4,422 5,527.50% 14,744
18
81,811.11%
ZINC 31-Jan-19 181.40 2.85 1.60% 182.10
177.80
179.51 3,300 3,199 3,167.33% 27,102
344
7,778.49%
LEAD 31-Jan-19 139.70 0.40 0.29% 140.00
138.35
139.35 3,066 2,992 4,043.24% 12,757
210
5,974.76%
COPPER 28-Feb-19 423.65 2.20 0.52% 424.35
419.35
422.18 15,397 2,512 19.50% 36,276
43,236
-16.10%
COPPERM 28-Feb-19 423.55 2.05 0.49% 424.20
419.80
422.22 10,342 2,436 30.81% 37,135
48,415
-23.30%
CPO 28-Feb-19 554.00 3.80 0.69% 554.50
549.30
552.20 5,170 2,024 64.34% 379
849
-55.36%
ZINCMINI 28-Feb-19 181.75 2.80 1.56% 182.30
178.20
179.80 1,334 1,333 133,300.00% 2,660
1
265,900.00%
ZINC 28-Feb-19 181.70 2.70 1.51% 182.35
178.15
179.97 1,308 1,306 65,300.00% 1,097
1
109,600.00%
CPO 29-Mar-19 557.30 1.70 0.31% 559.00
555.50
557.61 1,367 1,280 1,471.26% 38
100
-62.00%
COPPERM 30-Apr-19 427.90 1.85 0.43% 428.85
424.40
426.97 1,263 853 208.05% 1,298
1,281
1.33%
LEADMINI 28-Feb-19 140.75 0.35 0.25% 141.10
139.50
140.36 757 756 75,600.00% 1,240
2
61,900.00%
CRUDEOILM 19-Mar-19 3,770.00 6.00 0.16% 3,790.00
3,712.00
3,748.16 616 612 15,300.00% 910
3
30,233.33%
MENTHAOIL 31-Jan-19 1,603.00 10.00 0.63% 1,614.00
1,587.10
1,600.29 708 569 409.35% 820
315
160.32%
CARDAMOM 15-Feb-19 1,644.90 3.50 0.21% 1,657.80
1,635.00
1,642.95 345 340 6,800.00% 40
0
-
COPPER 30-Apr-19 427.85 1.75 0.41% 428.95
424.35
427.09 460 260 130.00% 476
375
26.93%
COPPERM 28-Jun-19 431.50 1.60 0.37% 432.00
429.30
430.74 73 72 7,200.00% 15
1
1,400.00%
COPPER 28-Jun-19 431.00 0.85 0.20% 431.00
431.00
431.00 9 8 800.00% 5
6
-16.67%
NICKELM 29-Mar-19 837.30 1.80 0.22% 0.00
0.00
0.00 3 2 200.00% 0
0
-
Sections
Follow us on
Available On
PCI DSS Compliant