Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 15 Nov 13:50

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
ZINCMINI 30-Nov-18 188.55 4.05 2.20% 189.00
185.00
187.31 6,323 2,449 63.22% 17,456
36,016
-51.53%
ZINC 30-Nov-18 188.55 4.00 2.17% 189.00
185.05
187.32 4,077 1,119 37.83% 9,941
22,221
-55.26%
COPPERM 30-Nov-18 437.60 5.15 1.19% 439.30
432.70
435.97 6,940 988 16.60% 14,220
39,567
-64.06%
ALUMINI 30-Nov-18 140.75 0.55 0.39% 140.85
140.05
140.49 5,355 764 16.64% 2,517
8,604
-70.75%
LEADMINI 30-Nov-18 141.30 1.10 0.78% 141.80
140.30
141.13 7,597 617 8.84% 8,462
24,752
-65.81%
LEAD 30-Nov-18 141.30 1.10 0.78% 141.80
140.30
141.13 4,478 500 12.57% 3,864
11,963
-67.70%
NICKEL 30-Nov-18 825.30 10.10 1.24% 828.00
815.40
822.11 16,391 397 2.48% 9,966
23,180
-57.01%
SILVERMIC 28-Feb-19 37,605.00 200.00 0.53% 37,636.00
37,460.00
37,554.13 18,424 335 1.85% 2,319
8,877
-73.88%
ALUMINIUM 30-Nov-18 140.70 0.50 0.36% 140.85
140.10
140.47 3,685 319 9.48% 1,149
3,672
-68.71%
GOLD 05-Dec-18 30,874.00 52.00 0.17% 30,937.00
30,850.00
30,886.97 9,009 214 2.43% 1,872
8,004
-76.61%
SILVER 05-Mar-19 37,560.00 231.00 0.62% 37,580.00
37,410.00
37,502.87 4,335 133 3.17% 298
1,249
-76.14%
GOLD 05-Feb-19 31,110.00 33.00 0.11% 31,170.00
31,102.00
31,127.00 3,473 128 3.83% 186
434
-57.14%
COPPER 30-Nov-18 437.65 5.15 1.19% 439.35
432.70
435.91 13,539 126 0.94% 14,240
40,708
-65.02%
GOLDM 05-Dec-18 30,885.00 47.00 0.15% 30,939.00
30,830.00
30,897.40 5,851 113 1.97% 1,877
7,545
-75.12%
NICKELM 30-Nov-18 825.40 10.10 1.24% 828.00
815.30
822.36 11,288 96 0.86% 9,353
22,019
-57.52%
COTTON 31-Dec-18 22,520.00 20.00 0.09% 22,550.00
22,470.00
22,512.25 5,361 74 1.40% 569
1,327
-57.12%
COTTON 30-Nov-18 22,430.00 20.00 0.09% 22,460.00
22,380.00
22,426.46 3,277 69 2.15% 696
1,387
-49.82%
SILVERM 28-Feb-19 37,591.00 183.00 0.49% 37,640.00
37,473.00
37,556.34 3,801 55 1.47% 574
1,884
-69.53%
ALUMINI 31-Dec-18 141.80 0.50 0.35% 142.00
141.35
141.73 342 40 13.25% 156
303
-48.51%
COTTON 31-Jan-19 22,690.00 30.00 0.13% 22,700.00
22,660.00
22,677.39 546 38 7.48% 88
270
-67.41%
NICKELM 31-Dec-18 832.00 9.70 1.18% 835.00
822.70
829.34 1,103 30 2.80% 667
968
-31.10%
GOLDM 04-Jan-19 31,024.00 71.00 0.23% 31,064.00
30,980.00
31,015.46 810 29 3.71% 151
662
-77.19%
GOLDGUINEA 30-Nov-18 24,730.00 56.00 0.23% 24,730.00
24,637.00
24,693.37 491 25 5.36% 109
430
-74.65%
MENTHAOIL 30-Nov-18 1,817.00 19.50 1.08% 1,820.90
1,805.30
1,811.83 1,237 23 1.89% 497
972
-48.87%
NICKEL 31-Dec-18 832.60 10.20 1.24% 835.00
822.40
829.66 693 22 3.28% 236
400
-41.00%
ZINCMINI 31-Dec-18 187.00 3.80 2.07% 187.60
183.80
186.04 701 16 2.34% 950
1,264
-24.84%
CARDAMOM 14-Dec-18 1,507.50 18.20 1.22% 1,514.90
1,492.50
1,503.97 206 8 4.04% 36
60
-40.00%
GOLDPETAL 30-Nov-18 3,082.00 8.00 0.26% 3,085.00
3,075.00
3,080.29 5,381 8 0.15% 1,111
3,247
-65.78%
MENTHAOIL 31-Dec-18 1,835.00 19.00 1.05% 1,838.00
1,823.00
1,829.87 408 8 2.00% 82
151
-45.70%
COPPER 30-Apr-19 448.00 8.55 1.95% 448.00
445.00
446.71 29 7 31.82% 9
24
-62.50%
ALUMINIUM 31-Dec-18 141.85 0.50 0.35% 141.90
141.50
141.69 957 5 0.53% 57
190
-70.00%
GOLDM 05-Feb-19 31,146.00 115.00 0.37% 31,153.00
31,102.00
31,126.25 83 5 6.41% 12
52
-76.92%
GOLDPETAL 28-Feb-19 3,154.00 53.00 1.71% 3,154.00
3,152.00
3,152.50 43 5 13.16% 6
33
-81.82%
COPPERM 30-Apr-19 450.00 6.90 1.56% 450.00
444.70
447.09 85 4 4.94% 17
58
-70.69%
LEAD 31-Dec-18 142.00 0.50 0.35% 143.00
141.80
142.41 161 3 1.90% 49
183
-73.22%
CARDAMOM 15-Feb-19 1,500.00 20.00 1.35% 1,500.00
1,500.00
1,500.00 5 2 66.67% 2
2
0.00%
SILVERMIC 30-Apr-19 38,200.00 203.00 0.53% 38,200.00
38,105.00
38,170.27 318 2 0.63% 26
144
-81.94%
CARDAMOM 15-Jan-19 1,500.00 16.70 1.13% 1,500.00
1,500.00
1,500.00 35 1 2.94% 1
6
-83.33%
Sections
Follow us on
Available On