YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 04 Mar 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
COPPER 31-Mar-21 671.20 -31.10 -4.43% 702.00
663.30
680.04 39,280 667,800.49 3,248 -539
-14.23%
CRUDEOIL 19-Mar-21 4,716.00 191.00 4.22% 4,739.00
4,417.00
4,576.98 133,871 612,724.98 4,734 889
23.12%
GOLD 05-Apr-21 44,535.00 -413.00 -0.92% 44,962.00
44,471.00
44,737.40 12,203 545,930.46 13,167 -275
-2.05%
NATURALGAS 26-Mar-21 200.90 -6.10 -2.95% 206.00
195.80
202.13 179,235 452,859.47 8,479 -709
-7.72%
SILVER 05-May-21 65,933.00 -2,067.00 -3.04% 67,740.00
65,617.00
66,916.41 22,074 443,133.84 12,523 329
2.70%
NICKEL 31-Mar-21 1,160.50 -99.30 -7.88% 1,241.50
1,158.30
1,188.05 20,202 360,016.19 2,176 -26
-1.18%
SILVERM 30-Apr-21 65,945.00 -2,045.00 -3.01% 67,750.00
65,685.00
66,984.66 74,502 249,524.54 12,839 1,024
8.67%
ZINC 31-Mar-21 213.50 -3.80 -1.75% 218.45
210.50
214.45 19,004 203,765.80 1,836 -228
-11.05%
SILVERMIC 30-Apr-21 65,950.00 -2,033.00 -2.99% 68,000.00
65,678.00
66,988.47 258,147 172,928.74 50,376 8,851
21.31%
GOLDM 05-Apr-21 44,557.00 -408.00 -0.91% 44,990.00
44,500.00
44,758.61 35,494 158,866.22 28,750 129
0.45%
ALUMINIUM 31-Mar-21 172.00 -4.30 -2.44% 177.45
171.40
173.69 7,383 64,116.12 918 -81
-8.11%
LEAD 31-Mar-21 163.80 -3.25 -1.95% 168.80
161.60
164.71 5,635 46,408.16 476 14
3.03%
GOLD 04-Jun-21 44,740.00 -372.00 -0.82% 45,130.00
44,664.00
44,924.37 719 32,300.62 4,138 316
8.27%
CPO 31-Mar-21 1,051.90 18.40 1.78% 1,057.60
1,033.60
1,044.21 3,002 31,347.12 7,934 -41
-0.51%
NATURALGAS 27-Apr-21 203.90 -6.10 -2.90% 208.70
199.80
205.23 9,640 24,730.49 2,259 -452
-16.67%
MCXBULLDEX 24-Mar-21 14,130.00 -220.00 -1.53% 14,324.00
14,114.00
14,244.54 3,126 22,264.21 2,247 222
10.96%
COPPER 30-Apr-21 671.35 -31.65 -4.50% 700.60
664.05
679.41 1,175 19,957.71 414 4
0.98%
MCXMETLDEX 22-Mar-21 13,790.00 -614.00 -4.26% 14,286.00
13,653.00
13,935.71 2,140 14,911.21 490 -58
-10.58%
CPO 30-Apr-21 1,037.00 19.00 1.87% 1,038.00
1,019.20
1,030.74 1,102 11,358.79 2,964 283
10.56%
NICKEL 30-Apr-21 1,168.00 -98.70 -7.79% 1,233.60
1,166.00
1,194.11 632 11,320.19 164 18
12.33%
GOLDM 05-May-21 44,722.00 -390.00 -0.86% 45,130.00
44,659.00
44,908.69 2,350 10,553.54 4,794 444
10.21%
COTTON 31-Mar-21 22,200.00 10.00 0.05% 22,200.00
22,000.00
22,090.67 1,617 8,927.88 8,513 -237
-2.71%
SILVER 05-Mar-21 64,790.00 -1,323.00 -2.00% 66,649.00
64,790.00
66,027.63 438 8,676.03 440 54
13.99%
SILVERMIC 30-Jun-21 67,031.00 -2,023.00 -2.93% 68,800.00
66,831.00
68,026.23 12,369 8,414.16 4,695 943
25.13%
CRUDEOIL 19-Apr-21 4,709.00 172.00 3.79% 4,748.00
4,436.00
4,617.75 1,478 6,825.04 275 61
28.50%
ZINC 30-Apr-21 214.85 -3.70 -1.69% 219.20
211.40
215.05 628 6,752.50 372 14
3.91%
SILVER 05-Jul-21 66,860.00 -2,160.00 -3.13% 68,700.00
66,800.00
67,855.25 290 5,903.41 52 1
1.96%
SILVERM 30-Jun-21 67,081.00 -1,956.00 -2.83% 68,820.00
66,800.00
68,014.95 1,576 5,359.58 666 138
26.14%
GOLDGUINEA 31-Mar-21 35,920.00 -244.00 -0.67% 36,287.00
35,874.00
36,056.92 10,003 3,606.77 9,943 488
5.16%
GOLDPETAL 31-Mar-21 4,459.00 -38.00 -0.85% 4,498.00
4,453.00
4,477.08 70,243 3,144.83 78,957 1,669
2.16%
COTTON 30-Apr-21 22,540.00 0.00 0.00% 22,540.00
22,350.00
22,427.46 536 3,003.46 2,980 313
11.74%
ALUMINIUM 30-Apr-21 171.00 -4.25 -2.43% 176.00
170.90
173.02 125 1,081.35 175 -5
-2.78%
NATURALGAS 25-May-21 207.70 -5.80 -2.72% 212.00
204.90
208.75 384 1,002.02 345 -83
-19.39%
GOLDPETAL 30-Apr-21 4,494.00 -39.00 -0.86% 4,530.00
4,489.00
4,511.85 14,303 645.33 21,943 2,782
14.52%
GOLDGUINEA 30-Apr-21 36,030.00 -283.00 -0.78% 36,349.00
35,995.00
36,186.18 1,288 466.08 2,409 342
16.55%
CPO 31-May-21 1,018.00 17.70 1.77% 1,018.50
1,005.90
1,011.61 42 424.88 206 9
4.57%
LEAD 30-Apr-21 161.75 -3.40 -2.06% 166.40
160.20
162.00 43 348.31 16 1
6.67%
MENTHAOIL 31-Mar-21 951.60 -2.30 -0.24% 958.00
945.10
951.40 21 215.78 49 -5
-9.26%
MCXMETLDEX 20-Apr-21 13,930.00 -665.00 -4.56% 14,240.00
13,765.00
13,967.36 25 174.59 56 11
24.44%
MCXBULLDEX 26-Apr-21 14,200.00 -171.00 -1.19% 14,365.00
14,200.00
14,263.35 20 142.63 19 6
46.15%
GOLD 05-Aug-21 45,020.00 -261.00 -0.58% 45,020.00
44,999.00
45,009.50 2 90.02 3 2
200.00%
KAPAS 30-Apr-21 1,258.00 -8.00 -0.63% 1,259.00
1,252.50
1,256.42 30 75.39 48 -4
-7.69%
RUBBER 31-Mar-21 16,365.00 63.00 0.39% 16,378.00
16,230.00
16,315.78 18 29.37 471 5
1.07%
GOLDM 05-Mar-21 44,370.00 -351.00 -0.78% 44,686.00
44,370.00
44,580.50 6 26.75 57 -609
-91.44%
CPO 30-Jun-21 1,002.00 15.00 1.52% 1,002.00
994.00
998.00 2 19.96 5 1
25.00%
SILVERMIC 31-Aug-21 68,182.00 -1,543.00 -2.21% 69,695.00
68,182.00
68,956.95 22 15.17 39 2
5.41%
GOLDPETAL 31-May-21 4,528.00 -41.00 -0.90% 4,563.00
4,501.00
4,540.38 311 14.12 1,716 160
10.28%
RUBBER 30-Apr-21 16,610.00 -28.00 -0.17% 16,610.00
16,600.00
16,605.00 4 6.64 69 3
4.55%
GOLDM 05-Mar-21 1.00 0.00 0.00% 1.00
1.00
1.00 1 5.10 6 6
0.00%
SILVERMIC 30-Nov-21 70,200.00 -669.00 -0.94% 71,500.00
70,020.00
70,805.00 4 2.83 1 -1
-50.00%
GOLDGUINEA 31-May-21 36,263.00 -275.00 -0.75% 36,499.00
36,194.00
36,352.17 6 2.18 17 4
30.77%
GOLDPETAL 30-Jun-21 4,551.00 -62.00 -1.34% 4,605.00
4,551.00
4,578.00 2 0.09 10 1
11.11%
COTTON 31-May-21 22,850.00 -60.00 -0.26% 0.00
0.00
0.00 6 0.00 5 0
0.00%
COTTONREF 30-Apr-21 47,110.00 0.00 0.00% 47,110.00
46,710.00
46,873.39 536 0.00 - 0
0.00%
COTTONREF 31-Mar-21 46,400.00 20.00 0.04% 46,400.00
45,980.00
46,169.50 1,617 0.00 - 0
0.00%
GOLDM 05-Apr-21 3,184.50 2,811.00 752.61% 0.00
0.00
0.00 1 0.00 - 0
0.00%
LEAD 31-May-21 162.80 -0.35 -0.21% 0.00
0.00
0.00 1 0.00 1 0
0.00%
MENTHAOIL 30-Jun-21 994.00 11.00 1.12% 0.00
0.00
0.00 2 0.00 - 0
0.00%
Sections