English
Specials
Go Ad-Free
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Ad-Free @₹99
Open App
Free Credit Report
Loan up to ₹15 lakhs
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 30 Aug 23:38
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots) 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
GOLD 04-Oct-24 71,651.00 40.00 0.06% 72,199.00
71,521.00		 71,875.50 7,875 56,601,961,000.00 16,069 16,069
0.00%
SILVER 05-Dec-24 85,248.00 38.00 0.04% 87,078.00
85,002.00		 86,127.42 21,327 55,105,189,000.00 28,209 28,209
0.00%
NATURALGAS 25-Sep-24 178.70 -1.00 -0.56% 182.70
176.60		 179.74 152,833 34,338,625,000.00 50,799 50,799
0.00%
CRUDEOIL 19-Sep-24 6,201.00 -161.00 -2.53% 6,431.00
6,177.00		 6,270.55 36,408 22,829,854,000.00 9,558 9,558
0.00%
COPPER 30-Sep-24 806.50 0.50 0.06% 814.60
804.00		 809.77 8,461 17,128,812,000.00 10,762 10,762
0.00%
SILVERM 29-Nov-24 85,331.00 -1,746.00 -2.01% 87,098.00
85,084.00		 86,140.40 39,123 16,850,354,000.00 38,326 38,326
0.00%
GOLDM 04-Oct-24 71,670.00 25.00 0.03% 72,172.00
71,562.00		 71,883.67 22,024 15,831,661,000.00 20,645 20,645
0.00%
SILVER 05-Sep-24 83,300.00 15.00 0.02% 84,910.00
82,935.00		 84,193.57 4,888 12,346,145,000.00 3,214 3,214
0.00%
SILVERMIC 29-Nov-24 85,395.00 66.00 0.08% 87,090.00
85,113.00		 86,156.76 131,914 11,365,283,000.00 119,862 119,862
0.00%
GOLD 05-Dec-24 72,115.00 35.00 0.05% 72,634.00
72,002.00		 72,320.37 1,001 7,239,269,000.00 4,537 4,537
0.00%
GOLDM 05-Sep-24 71,389.00 194.00 0.27% 71,697.00
71,129.00		 71,431.92 7,597 5,426,683,000.00 5,400 5,400
0.00%
ZINC 30-Sep-24 268.70 0.00 0.00% 271.45
267.85		 269.53 3,222 4,342,217,000.00 2,241 2,241
0.00%
NATGASMINI 25-Sep-24 178.60 -0.50 -0.28% 182.70
176.70		 179.72 81,812 3,675,868,000.00 34,974 34,974
0.00%
GOLDM 31-Oct-24 71,953.00 12.00 0.02% 72,435.00
71,850.00		 72,161.35 3,726 2,688,732,000.00 3,168 3,168
0.00%
CRUDEOILM 19-Sep-24 6,207.00 -160.00 -2.51% 6,433.00
6,183.00		 6,284.71 38,986 2,450,157,000.00 9,349 9,349
0.00%
ALUMINIUM 30-Sep-24 225.70 0.35 0.16% 229.50
225.05		 227.30 2,054 2,334,418,000.00 3,566 3,566
0.00%
NATURALGAS 28-Oct-24 210.50 -1.90 -0.89% 214.60
209.10		 212.12 8,246 2,186,458,000.00 3,991 3,991
0.00%
SILVER 05-Mar-25 87,762.00 -23.00 -0.03% 89,566.00
87,540.00		 88,584.32 648 1,722,079,000.00 657 657
0.00%
SILVERMIC 28-Feb-25 87,981.00 27.00 0.03% 89,695.00
87,739.00		 88,679.06 18,563 1,646,149,000.00 19,581 19,581
0.00%
SILVERM 28-Feb-25 87,900.00 -1,789.00 -1.99% 89,697.00
87,700.00		 88,587.88 3,270 1,448,411,000.00 3,311 3,311
0.00%
CRUDEOIL 21-Oct-24 6,144.00 -142.00 -2.26% 6,340.00
6,116.00		 6,187.85 2,019 1,249,327,000.00 2,447 2,447
0.00%
ZINCMINI 30-Sep-24 268.75 0.20 0.07% 271.10
267.80		 269.37 4,594 1,237,515,000.00 2,132 2,132
0.00%
COPPER 31-Oct-24 815.10 0.55 0.07% 822.30
812.85		 817.67 452 923,973,000.00 617 617
0.00%
LEAD 30-Sep-24 185.90 0.10 0.05% 187.40
185.35		 186.37 636 592,681,000.00 370 370
0.00%
ALUMINI 30-Sep-24 226.20 0.15 0.07% 229.80
225.50		 227.85 2,459 560,296,000.00 1,585 1,585
0.00%
NATGASMINI 28-Oct-24 210.90 0.20 0.09% 214.80
209.40		 212.11 6,090 322,945,000.00 2,577 2,577
0.00%
CRUDEOILM 21-Oct-24 6,150.00 -136.00 -2.16% 6,345.00
6,121.00		 6,196.78 4,861 301,225,000.00 4,158 4,158
0.00%
NATURALGAS 25-Nov-24 254.90 -2.50 -0.97% 259.80
253.70		 256.68 902 289,410,000.00 897 897
0.00%
SILVERMIC 30-Apr-25 89,804.00 71.00 0.08% 91,515.00
89,555.00		 90,492.43 2,525 228,493,000.00 2,431 2,431
0.00%
GOLDPETAL 30-Sep-24 7,049.00 2.00 0.03% 7,077.00
7,040.00		 7,061.06 23,462 165,666,000.00 89,139 89,139
0.00%
LEADMINI 30-Sep-24 186.30 0.10 0.05% 187.50
185.80		 186.63 728 135,868,000.00 493 493
0.00%
COPPER 30-Aug-24 807.00 2.00 0.25% 807.00
800.25		 803.30 64 128,528,000.00 428 428
0.00%
ZINC 31-Oct-24 268.00 0.10 0.04% 270.70
267.35		 269.01 82 110,294,000.00 99 99
0.00%
SILVERM 30-Apr-25 89,750.00 -1,711.00 -1.87% 91,413.00
89,500.00		 90,328.23 242 109,297,000.00 370 370
0.00%
GOLDGUINEA 30-Sep-24 57,942.00 42.00 0.07% 58,168.00
57,860.00		 58,034.34 1,838 106,667,000.00 4,692 4,692
0.00%
ALUMINIUM 31-Oct-24 227.20 0.10 0.04% 230.90
226.65		 228.78 84 96,091,000.00 65 65
0.00%
CRUDEOIL 19-Nov-24 6,138.00 -130.00 -2.07% 6,297.00
6,096.00		 6,151.40 111 68,280,000.00 87 87
0.00%
ZINCMINI 31-Oct-24 268.15 0.25 0.09% 270.70
267.45		 269.05 240 64,573,000.00 126 126
0.00%
SILVERM 30-Aug-24 87,770.00 2,887.00 3.40% 87,770.00
83,499.00		 84,567.69 133 56,237,000.00 367 367
0.00%
GOLDPETAL 31-Oct-24 7,103.00 3.00 0.04% 7,130.00
7,093.00		 7,111.14 6,510 46,293,000.00 25,668 25,668
0.00%
GOLD 05-Feb-25 72,540.00 -234.00 -0.32% 72,839.00
72,540.00		 72,773.83 6 43,664,000.00 12 12
0.00%
NATGASMINI 25-Nov-24 254.90 0.20 0.08% 259.50
253.60		 256.05 626 40,072,000.00 752 752
0.00%
NATURALGAS 26-Dec-24 276.00 -4.60 -1.64% 280.30
276.00		 279.26 110 38,399,000.00 102 102
0.00%
ALUMINI 31-Oct-24 229.15 0.70 0.31% 231.60
227.70		 230.05 166 38,188,000.00 144 144
0.00%
SILVERMIC 30-Aug-24 83,230.00 -469.00 -0.56% 84,918.00
83,230.00		 84,464.22 443 37,417,000.00 357 357
0.00%
MENTHAOIL 30-Sep-24 985.80 3.00 0.31% 985.80
979.10		 981.94 102 36,057,000.00 653 653
0.00%
SILVER 05-May-25 89,500.00 -685.00 -0.76% 90,865.00
89,500.00		 90,278.25 12 32,500,000.00 20 20
0.00%
BULLDEX 24-Sep-24 17,886.00 -14.00 -0.08% 18,081.00
17,861.00		 17,970.14 34 30,549,000.00 61 61
0.00%
GOLDGUINEA 31-Oct-24 58,255.00 47.00 0.08% 58,495.00
58,042.00		 58,330.95 360 20,999,000.00 1,110 1,110
0.00%
CRUDEOILM 19-Nov-24 6,139.00 -146.00 -2.32% 6,335.00
6,130.00		 6,186.20 321 19,857,000.00 366 366
0.00%
ZINC 30-Aug-24 273.90 -0.10 -0.04% 275.40
271.00		 274.06 13 17,814,000.00 29 29
0.00%
COPPER 29-Nov-24 823.00 -0.75 -0.09% 825.20
822.10		 823.72 6 12,355,000.00 44 44
0.00%
COTTONCNDY 30-Sep-24 58,000.00 0.00 0.00% 58,000.00
58,000.00		 58,000.00 3 8,352,000.00 170 170
0.00%
LEADMINI 31-Oct-24 187.15 0.70 0.38% 187.40
186.20		 186.78 27 5,043,000.00 33 33
0.00%
ZINCMINI 30-Aug-24 279.50 2.25 0.81% 283.00
272.25		 276.67 16 4,426,000.00 22 22
0.00%
NATGASMINI 26-Dec-24 277.40 -0.10 -0.04% 280.90
276.50		 278.51 55 3,829,000.00 62 62
0.00%
GOLDPETAL 29-Nov-24 7,168.00 1.00 0.01% 7,187.00
7,151.00		 7,169.18 511 3,663,000.00 3,737 3,737
0.00%
MENTHAOIL 31-Oct-24 995.60 2.90 0.29% 995.60
990.00		 992.71 10 3,573,000.00 235 235
0.00%
LEAD 31-Oct-24 185.65 -0.20 -0.11% 186.00
185.65		 185.82 2 1,858,000.00 7 7
0.00%
SILVERM 30-Jun-25 91,634.00 -1,509.00 -1.62% 91,677.00
91,634.00		 91,659.66 3 1,374,000.00 6 6
0.00%
GOLDGUINEA 30-Aug-24 58,007.00 39.00 0.07% 58,389.00
57,900.00		 57,977.04 23 1,333,000.00 10 10
0.00%
ALUMINIUM 30-Aug-24 234.55 0.00 0.00% 234.55
234.55		 234.55 1 1,172,000.00 8 8
0.00%
NATURALGAS 28-Jan-25 291.40 -12.10 -3.99% 291.40
291.40		 291.40 2 728,000.00 2 2
0.00%
ALUMINI 30-Aug-24 235.00 0.35 0.15% 235.00
234.00		 234.66 3 704,000.00 99 99
0.00%
GOLDGUINEA 29-Nov-24 58,400.00 -157.00 -0.27% 58,750.00
58,400.00		 58,574.36 11 644,000.00 50 50
0.00%
GOLDPETAL 30-Aug-24 7,035.00 0.00 0.00% 7,047.00
7,035.00		 7,041.65 75 528,000.00 64 64
0.00%
LEADMINI 30-Aug-24 190.00 0.20 0.11% 190.00
189.60		 189.80 2 379,000.00 - 0
0.00%
ALUMINI 29-Nov-24 221.00 0.00 0.00% 221.00
221.00		 221.00 1 221,000.00 - 0
0.00%
ALUMINIUM 29-Nov-24 227.90 -0.15 -0.07% 0.00
0.00		 0.00 2 0.00 8 8
0.00%
COTTONCNDY 29-Nov-24 58,400.00 0.00 0.00% 0.00
0.00		 0.00 2 0.00 9 9
0.00%
CRUDEOILM 18-Dec-24 6,000.00 -139.00 -2.26% 0.00
0.00		 0.00 1 0.00 1 1
0.00%
GOLD 04-Apr-25 73,068.00 -508.00 -0.69% 0.00
0.00		 0.00 1 0.00 1 1
0.00%
LEAD 30-Aug-24 184.15 -0.55 -0.30% 0.00
0.00		 0.00 23 0.00 18 18
0.00%
MENTHAOIL 29-Nov-24 1,005.00 1.00 0.10% 0.00
0.00		 0.00 2 0.00 10 10
0.00%
MENTHAOIL 30-Aug-24 967.50 0.00 0.00% 0.00
0.00		 0.00 1 0.00 30 30
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us | Investors
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.