YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

As on : 09 Sep 21:55

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
GOLD	04-Oct-24	71,576.00	150.00	0.21%	71,670.00 71,127.00	71,450.95	4,573	32,674,522,000.00	14,585	-452 -3.01%
NATURALGAS	25-Sep-24	185.40	-5.60	-2.93%	190.00 182.70	185.07	133,867	30,969,238,000.00	41,362	6,720 19.40%
SILVER	05-Dec-24	83,549.00	792.00	0.96%	83,746.00 82,251.00	83,127.66	11,305	28,192,746,000.00	32,039	-632 -1.93%
CRUDEOIL	19-Sep-24	5,760.00	56.00	0.98%	5,790.00 5,667.00	5,739.79	32,621	18,723,797,000.00	19,148	-2,085 -9.82%
COPPER	30-Sep-24	791.15	9.25	1.18%	794.40 780.00	788.86	8,595	16,950,643,000.00	11,428	-746 -6.13%
SILVERM	29-Nov-24	83,575.00	741.00	0.89%	83,800.00 82,350.00	83,223.31	25,642	10,670,060,000.00	44,548	-546 -1.21%
SILVERMIC	29-Nov-24	83,591.00	739.00	0.89%	83,797.00 82,358.00	83,218.78	98,176	8,170,087,000.00	138,235	-2,439 -1.73%
GOLDM	04-Oct-24	71,526.00	117.00	0.16%	71,630.00 71,109.00	71,414.59	11,110	7,934,161,000.00	24,063	241 1.01%
ZINC	30-Sep-24	255.70	2.00	0.79%	257.25 252.45	255.12	3,601	4,593,600,000.00	2,612	-182 -6.51%
GOLD	05-Dec-24	72,094.00	150.00	0.21%	72,172.00 71,678.00	71,928.25	629	4,524,287,000.00	5,159	51 1.00%
NATGASMINI	25-Sep-24	185.20	-5.80	-3.04%	189.10 182.70	184.99	75,946	3,512,502,000.00	28,908	8,682 42.92%
ALUMINIUM	30-Sep-24	220.10	2.50	1.15%	220.35 217.15	218.47	1,954	2,134,490,000.00	3,882	-199 -4.88%
NATURALGAS	28-Oct-24	214.80	-3.50	-1.60%	217.10 211.80	213.77	7,328	1,958,142,000.00	4,303	-107 -2.43%
CRUDEOILM	19-Sep-24	5,761.00	51.00	0.89%	5,793.00 5,675.00	5,743.78	33,212	1,907,625,000.00	20,394	-1,873 -8.41%
CRUDEOIL	21-Oct-24	5,724.00	46.00	0.81%	5,755.00 5,641.00	5,711.19	2,768	1,580,859,000.00	9,445	138 1.48%
SILVER	05-Mar-25	86,063.00	726.00	0.85%	86,250.00 84,849.00	85,610.55	584	1,499,897,000.00	859	20 2.38%
SILVERMIC	28-Feb-25	86,188.00	696.00	0.81%	86,400.00 84,995.00	85,784.40	16,016	1,373,923,000.00	24,094	-48 -0.20%
COPPER	31-Oct-24	800.45	9.35	1.18%	802.45 789.25	797.43	671	1,337,691,000.00	1,413	46 3.37%
GOLDM	31-Oct-24	71,843.00	115.00	0.16%	71,947.00 71,463.00	71,737.26	1,808	1,297,009,000.00	4,520	156 3.57%
ZINCMINI	30-Sep-24	255.65	1.80	0.71%	257.15 252.55	255.19	4,850	1,237,679,000.00	2,231	-146 -6.14%
SILVERM	28-Feb-25	86,162.00	694.00	0.81%	86,400.00 84,944.00	85,765.22	2,569	1,101,654,000.00	4,184	-19 -0.45%
ALUMINI	30-Sep-24	221.15	2.20	1.00%	221.40 217.65	219.88	2,321	510,347,000.00	1,824	-71 -3.75%
ZINC	31-Oct-24	256.45	1.55	0.61%	258.20 253.80	256.72	369	473,651,000.00	609	69 12.78%
ALUMINIUM	31-Oct-24	220.90	2.40	1.10%	220.90 218.25	219.04	401	439,181,000.00	565	157 38.48%
LEAD	30-Sep-24	180.90	-0.15	-0.08%	181.50 180.30	180.87	411	371,691,000.00	676	46 7.30%
CRUDEOILM	21-Oct-24	5,740.00	39.00	0.68%	5,770.00 5,666.00	5,729.38	6,380	365,534,000.00	19,027	501 2.70%
NATGASMINI	28-Oct-24	214.90	-3.40	-1.56%	217.20 212.10	213.99	6,726	359,838,000.00	3,062	396 14.85%
NATURALGAS	25-Nov-24	256.90	-3.00	-1.15%	259.10 254.20	256.22	789	252,698,000.00	1,837	71 4.02%
SILVERMIC	30-Apr-25	87,888.00	663.00	0.76%	88,090.00 86,747.00	87,448.97	2,257	197,372,000.00	3,270	105 3.32%
ZINCMINI	31-Oct-24	256.25	1.15	0.45%	258.10 253.80	256.41	609	156,155,000.00	433	-9 -2.04%
GOLDM	05-Dec-24	72,091.00	103.00	0.14%	72,200.00 71,750.00	71,996.23	198	142,552,000.00	289	113 64.20%
COPPER	29-Nov-24	806.20	6.25	0.78%	808.85 798.00	805.35	53	106,710,000.00	98	-11 -10.09%
SILVERM	30-Apr-25	87,911.00	694.00	0.80%	88,196.00 86,683.00	87,469.06	232	101,464,000.00	477	21 4.61%
GOLDPETAL	30-Sep-24	7,032.00	4.00	0.06%	7,047.00 7,010.00	7,028.07	12,575	88,378,000.00	78,196	-1,316 -1.66%
ALUMINI	31-Oct-24	222.00	2.30	1.05%	222.10 219.60	220.72	374	82,550,000.00	432	19 4.60%
LEADMINI	30-Sep-24	181.70	0.20	0.11%	181.95 180.85	181.46	370	67,143,000.00	921	55 6.35%
GOLDGUINEA	30-Sep-24	57,866.00	19.00	0.03%	57,935.00 57,700.00	57,809.31	981	56,710,000.00	4,490	-21 -0.47%
MENTHAOIL	30-Sep-24	952.80	-0.10	-0.01%	968.80 950.00	960.23	161	55,655,000.00	607	-9 -1.46%
LEAD	31-Oct-24	181.35	-0.45	-0.25%	181.35 180.50	180.79	58	52,430,000.00	91	38 71.70%
COTTONCNDY	30-Sep-24	58,320.00	-220.00	-0.38%	58,710.00 58,320.00	58,585.88	17	47,806,000.00	136	-13 -8.72%
NATGASMINI	25-Nov-24	256.00	-4.00	-1.54%	259.00 254.10	255.75	610	39,002,000.00	1,339	-119 -8.16%
BULLDEX	24-Sep-24	17,790.00	59.00	0.33%	17,800.00 17,688.00	17,757.05	37	32,850,000.00	67	-5 -6.94%
CRUDEOIL	19-Nov-24	5,717.00	13.00	0.23%	5,776.00 5,700.00	5,740.19	52	29,849,000.00	382	2 0.53%
GOLD	05-Feb-25	72,461.00	-19.00	-0.03%	72,461.00 72,198.00	72,370.25	4	28,948,000.00	20	0 0.00%
COPPER	31-Dec-24	810.15	2.30	0.28%	812.90 808.50	810.84	13	26,352,000.00	25	4 19.05%
GOLDPETAL	31-Oct-24	7,085.00	2.00	0.03%	7,095.00 7,062.00	7,080.98	3,646	25,817,000.00	32,819	601 1.87%
GOLDGUINEA	31-Oct-24	58,185.00	46.00	0.08%	58,238.00 58,030.00	58,115.00	370	21,502,000.00	1,594	102 6.84%
ALUMINIUM	29-Nov-24	220.05	0.20	0.09%	220.65 219.90	220.21	19	20,920,000.00	24	16 200.00%
CRUDEOILM	19-Nov-24	5,777.00	40.00	0.70%	5,807.00 5,701.00	5,773.72	305	17,609,000.00	1,761	52 3.04%
LEADMINI	31-Oct-24	182.10	-0.60	-0.33%	182.40 181.50	182.00	69	12,558,000.00	107	26 32.10%
COTTONCNDY	29-Nov-24	58,000.00	0.00	0.00%	58,000.00 58,000.00	58,000.00	17	11,832,000.00	39	17 77.27%
SILVER	05-May-25	87,810.00	553.00	0.63%	87,810.00 86,672.00	87,495.00	4	10,499,000.00	26	0 0.00%
MENTHAOIL	31-Oct-24	972.00	-1.70	-0.17%	983.00 969.30	977.38	20	7,037,000.00	254	3 1.20%
NATURALGAS	26-Dec-24	276.70	-5.50	-1.95%	280.60 276.00	278.81	17	5,924,000.00	159	3 1.92%
NATGASMINI	26-Dec-24	278.00	-2.30	-0.82%	282.00 275.00	277.03	80	5,540,000.00	110	19 20.88%
MENTHAOIL	29-Nov-24	984.90	-3.30	-0.33%	994.00 981.70	988.84	15	5,339,000.00	35	3 9.38%
ZINC	29-Nov-24	257.90	1.00	0.39%	258.15 257.90	258.06	3	3,871,000.00	22	-3 -12.00%
GOLDPETAL	29-Nov-24	7,142.00	5.00	0.07%	7,153.00 7,122.00	7,134.56	384	2,739,000.00	5,510	143 2.66%
GOLDPETAL	31-Dec-24	7,193.00	6.00	0.08%	7,271.00 7,184.00	7,216.16	135	974,000.00	182	120 193.55%
GOLDGUINEA	29-Nov-24	58,465.00	20.00	0.03%	58,550.00 58,232.00	58,415.00	13	759,000.00	126	3 2.44%
ALUMINI	29-Nov-24	221.85	0.00	0.00%	221.85 219.95	220.95	3	662,000.00	3	1 50.00%
SILVERM	30-Jun-25	89,491.00	-1,351.00	-1.49%	89,491.00 89,491.00	89,491.00	1	447,000.00	19	1 5.56%
LEADMINI	29-Nov-24	182.70	-0.30	-0.16%	182.70 182.70	182.70	1	182,000.00	5	1 25.00%
GOLDGUINEA	31-Dec-24	59,005.00	292.00	0.50%	59,143.00 59,005.00	59,074.00	2	118,000.00	4	2 100.00%
CRUDEOILM	18-Dec-24	6,008.00	324.00	5.70%	0.00 0.00	0.00	1	0.00	1	0 0.00%
GOLD	04-Apr-25	73,068.00	122.00	0.17%	0.00 0.00	0.00	1	0.00	1	0 0.00%
NATGASMINI	28-Jan-25	280.60	-13.80	-4.69%	0.00 0.00	0.00	2	0.00	6	0 0.00%
NATURALGAS	28-Jan-25	291.40	-3.00	-1.02%	0.00 0.00	0.00	2	0.00	2	0 0.00%
ZINCMINI	29-Nov-24	258.60	2.35	0.92%	0.00 0.00	0.00	3	0.00	4	0 0.00%