Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 22 Apr 16:05
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-May-19 4,579.00 122.00 2.74% 4,608.00
4,475.00
4,591.03 67,125 308,172.57 20,761 20,761
0.00%
GOLD 05-Jun-19 31,662.00 199.00 0.63% 31,780.00
31,550.00
31,710.95 4,744 150,436.75 13,806 13,806
0.00%
SILVER 03-May-19 37,430.00 200.00 0.54% 37,608.00
37,325.00
37,508.13 6,669 75,042.51 19,702 19,453
7,812.45%
COPPER 30-Apr-19 447.10 -0.90 -0.20% 450.95
446.20
448.67 13,671 61,337.05 11,844 11,644
5,822.00%
CRUDEOILM 20-May-19 4,580.00 123.00 2.76% 4,608.00
4,464.00
4,590.02 127,689 58,609.45 38,113 38,113
0.00%
ZINC 30-Apr-19 226.50 1.05 0.47% 227.70
225.40
226.68 4,210 47,715.19 5,779 5,779
0.00%
ZINCMINI 30-Apr-19 199.65 0.70 0.35% 201.10
198.90
199.89 10,257 20,502.90 18,658 18,658
0.00%
NICKEL 30-Apr-19 877.50 1.20 0.14% 884.50
876.10
880.68 9,153 20,152.21 11,737 11,737
0.00%
COTTON 30-Apr-19 22,200.00 50.00 0.23% 22,260.00
22,110.00
22,156.22 3,238 17,930.95 7,892 7,892
0.00%
GOLDM 03-May-19 31,590.00 187.00 0.60% 31,697.00
31,497.00
31,631.62 5,531 17,495.45 7,137 7,137
0.00%
SILVERM 30-Apr-19 37,466.00 208.00 0.56% 37,625.00
37,300.00
37,537.29 8,616 16,171.07 17,313 16,946
4,617.44%
COTTON 31-May-19 22,510.00 60.00 0.27% 22,560.00
22,410.00
22,470.12 2,625 14,741.23 11,425 11,425
0.00%
COPPERM 30-Apr-19 447.10 -0.85 -0.19% 450.90
446.20
448.83 12,397 13,910.43 7,574 7,164
1,747.32%
LEAD 30-Apr-19 134.75 0.50 0.37% 135.10
134.50
134.85 1,813 12,224.24 6,445 6,445
0.00%
SILVER 05-Jul-19 38,011.00 188.00 0.50% 38,183.00
37,975.00
38,079.80 976 11,149.77 4,592 4,591
459,100.00%
NATURALGAS 25-Apr-19 174.60 1.00 0.58% 175.40
174.30
174.90 5,089 11,126.05 10,163 10,163
0.00%
ALUMINIUM 30-Apr-19 149.55 0.10 0.07% 150.80
148.65
149.70 1,024 7,664.86 1,305 1,305
0.00%
NICKELM 30-Apr-19 877.70 1.40 0.16% 884.50
875.70
880.53 8,113 7,143.71 8,463 8,463
0.00%
SILVERMIC 30-Apr-19 37,455.00 198.00 0.53% 37,700.00
37,297.00
37,544.55 17,015 6,388.21 47,053 44,704
1,903.11%
GOLDM 04-Jun-19 31,676.00 182.00 0.58% 31,784.00
31,550.00
31,725.85 1,675 5,314.08 2,766 2,766
0.00%
LEADMINI 30-Apr-19 134.75 0.45 0.34% 135.10
134.40
134.85 3,919 5,284.92 14,240 14,240
0.00%
GOLD 05-Aug-19 31,810.00 173.00 0.55% 31,926.00
31,788.00
31,902.83 156 4,976.84 2,974 2,974
0.00%
CPO 31-May-19 546.50 -2.40 -0.44% 550.90
542.00
545.47 845 4,609.22 4,444 4,444
0.00%
COPPER 28-Jun-19 451.95 -0.85 -0.19% 455.50
451.10
453.37 875 3,966.96 2,527 2,526
252,600.00%
COTTON 28-Jun-19 22,760.00 40.00 0.18% 22,810.00
22,670.00
22,720.41 612 3,474.39 2,283 2,283
0.00%
ZINC 31-May-19 223.35 0.50 0.22% 224.65
222.80
223.54 267 2,984.29 1,238 1,238
0.00%
ALUMINI 30-Apr-19 129.70 0.40 0.31% 130.00
128.70
129.58 2,236 2,897.43 9,487 9,487
0.00%
CRUDEOIL 19-Jun-19 4,598.00 123.00 2.75% 4,627.00
4,595.00
4,609.57 602 2,774.96 257 257
0.00%
SILVERM 28-Jun-19 38,089.00 222.00 0.59% 38,219.00
37,903.00
38,139.55 1,369 2,610.65 4,096 4,093
136,433.33%
CPO 30-Apr-19 541.30 -1.90 -0.35% 545.60
538.20
541.10 404 2,186.06 1,905 1,905
0.00%
NATURALGAS 28-May-19 178.90 1.30 0.73% 179.60
178.10
179.14 861 1,927.95 1,709 1,709
0.00%
MENTHAOIL 30-Apr-19 1,502.00 -6.00 -0.40% 1,515.00
1,497.20
1,503.99 347 1,878.78 581 579
28,950.00%
ALUMINIUM 31-May-19 148.95 -0.25 -0.17% 149.90
148.65
149.13 218 1,625.54 416 416
0.00%
COPPERM 28-Jun-19 451.75 -0.90 -0.20% 455.40
451.20
453.68 1,368 1,551.57 2,794 2,793
279,300.00%
SILVERMIC 28-Jun-19 38,080.00 204.00 0.54% 38,219.00
37,910.00
38,149.60 3,318 1,265.80 16,524 16,523
1,652,300.00%
ZINCMINI 31-May-19 197.25 0.55 0.28% 198.35
196.00
197.63 547 1,081.06 2,006 2,006
0.00%
CRUDEOILM 19-Jun-19 4,597.00 125.00 2.80% 4,625.00
4,500.00
4,608.89 2,200 1,013.96 1,492 1,492
0.00%
LEAD 31-May-19 136.30 0.55 0.41% 136.55
136.00
136.39 112 763.79 810 810
0.00%
NICKEL 31-May-19 884.00 0.80 0.09% 891.00
883.00
887.19 263 583.33 538 538
0.00%
NICKELM 31-May-19 885.20 1.80 0.20% 891.00
883.00
887.73 654 580.58 1,087 1,087
0.00%
MENTHAOIL 31-May-19 1,370.70 6.30 0.46% 1,377.30
1,362.20
1,370.38 97 478.54 326 326
0.00%
ALUMINI 31-May-19 130.45 0.40 0.31% 130.75
129.75
130.38 323 421.11 5,097 5,097
0.00%
CPO 28-Jun-19 551.50 -3.20 -0.58% 555.00
548.80
551.04 60 330.62 684 684
0.00%
LEADMINI 31-May-19 136.30 0.45 0.33% 136.60
136.00
136.37 235 320.47 1,818 1,818
0.00%
GOLDM 05-Jul-19 31,793.00 205.00 0.65% 31,909.00
31,750.00
31,812.85 62 197.24 154 154
0.00%
MENTHAOIL 28-Jun-19 1,255.50 -0.50 -0.04% 1,259.90
1,252.10
1,255.61 26 117.52 304 304
0.00%
ZINCMINI 28-Jun-19 219.00 -0.75 -0.34% 221.00
219.00
219.79 53 116.49 353 353
0.00%
CARDAMOM 15-May-19 1,674.00 -33.50 -1.96% 1,700.00
1,670.00
1,685.19 54 91.00 117 117
0.00%
GOLDPETAL 30-Apr-19 3,182.00 15.00 0.47% 3,188.00
3,173.00
3,184.26 2,194 69.86 4,244 4,244
0.00%
ALUMINI 28-Jun-19 149.00 1.50 1.02% 149.00
147.90
148.81 30 44.64 131 131
0.00%
NATURALGAS 25-Jun-19 184.20 0.80 0.44% 184.30
183.40
184.09 18 41.42 80 80
0.00%
GOLDGUINEA 30-Apr-19 25,485.00 97.00 0.38% 25,559.00
25,334.00
25,505.38 151 38.51 472 472
0.00%
GOLDPETAL 31-May-19 3,188.00 17.00 0.54% 3,196.00
3,182.00
3,188.44 901 28.73 2,617 2,617
0.00%
CARDAMOM 14-Jun-19 1,649.00 -55.40 -3.25% 1,699.90
1,636.40
1,653.53 15 24.80 20 20
0.00%
SILVERMIC 30-Aug-19 38,590.00 197.00 0.51% 38,690.00
38,300.00
38,605.85 34 13.13 214 214
0.00%
CRUDEOIL 19-Jul-19 4,612.00 122.00 2.72% 4,612.00
4,612.00
4,612.00 2 9.22 3 3
0.00%
GOLDGUINEA 31-May-19 25,525.00 103.00 0.41% 25,571.00
25,515.00
25,546.76 34 8.69 155 155
0.00%
SILVERM 30-Aug-19 38,606.00 89.00 0.23% 38,675.00
38,606.00
38,651.67 3 5.80 27 27
0.00%
GOLDPETAL 28-Jun-19 3,203.00 14.00 0.44% 3,213.00
3,190.00
3,202.85 104 3.33 130 130
0.00%
CRUDEOILM 19-Jul-19 4,606.00 205.00 4.66% 4,615.00
4,577.00
4,603.60 5 2.30 9 9
0.00%
CARDAMOM 15-Jul-19 1,601.00 -49.00 -2.97% 1,601.00
1,601.00
1,601.00 1 1.60 1 1
0.00%
GOLDPETAL 31-Jul-19 3,090.00 -92.00 -2.89% 3,200.00
3,090.00
3,145.00 2 0.06 3 3
0.00%
COTTON 31-Jul-19 23,020.00 0.00 0.00% 0.00
0.00
0.00 31 0.00 117 117
0.00%
COTTONREF 28-Jun-19 47,570.00 90.00 0.19% 47,670.00
47,380.00
47,485.65 612 0.00 - 0
0.00%
COTTONREF 30-Apr-19 46,400.00 110.00 0.24% 46,520.00
46,210.00
46,306.49 3,238 0.00 - 0
0.00%
COTTONREF 31-May-19 47,050.00 130.00 0.28% 47,150.00
46,840.00
46,962.55 2,625 0.00 - 0
0.00%
MENTHAOIL 31-Jul-19 1,267.00 0.00 0.00% 0.00
0.00
0.00 5 0.00 37 37
0.00%
NICKEL 28-Jun-19 914.20 0.00 0.00% 0.00
0.00
0.00 55 0.00 63 63
0.00%
SILVERMIC 29-Nov-19 39,500.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 47 47
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant