YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

As on : 11 Sep 19:55

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
SILVER	05-Dec-24	83,530.00	-151.00	-0.18%	85,050.00 83,307.00	84,389.25	18,084	45,782,857,000.00	30,942	-588 -1.86%
GOLD	04-Oct-24	71,766.00	-147.00	-0.20%	72,225.00 71,608.00	71,963.53	6,253	44,998,799,000.00	14,819	29 0.20%
NATURALGAS	25-Sep-24	193.50	4.80	2.54%	193.90 186.50	190.30	87,807	20,887,157,000.00	35,147	119 0.34%
SILVERM	29-Nov-24	83,619.00	-118.00	-0.14%	85,089.00 83,400.00	84,413.52	34,945	14,749,153,000.00	43,508	-337 -0.77%
CRUDEOIL	19-Sep-24	5,607.00	74.00	1.34%	5,683.00 5,554.00	5,626.31	25,576	14,389,856,000.00	18,796	-3,061 -14.00%
COPPER	30-Sep-24	787.35	2.40	0.31%	793.50 787.00	790.45	6,953	13,740,092,000.00	11,368	-567 -4.75%
GOLDM	04-Oct-24	71,714.00	-107.00	-0.15%	72,147.00 71,601.00	71,905.77	15,328	11,021,717,000.00	21,189	-2,234 -9.54%
SILVERMIC	29-Nov-24	83,655.00	-85.00	-0.10%	85,085.00 83,400.00	84,452.81	121,154	10,231,796,000.00	132,022	-4,096 -3.01%
GOLD	05-Dec-24	72,260.00	-112.00	-0.15%	72,743.00 72,125.00	72,461.73	1,091	7,905,575,000.00	5,460	129 2.42%
ZINC	30-Sep-24	256.60	1.95	0.77%	259.85 254.85	257.82	4,165	5,369,277,000.00	2,086	-459 -18.04%
CRUDEOIL	21-Oct-24	5,580.00	67.00	1.22%	5,654.00 5,535.00	5,604.01	4,928	2,761,658,000.00	11,332	-564 -4.74%
NATGASMINI	25-Sep-24	193.70	4.80	2.54%	194.00 186.50	190.51	50,584	2,409,313,000.00	20,966	-2,550 -10.84%
NATURALGAS	28-Oct-24	217.60	2.20	1.02%	218.10 212.10	214.84	8,929	2,397,883,000.00	4,173	39 0.94%
GOLDM	31-Oct-24	72,073.00	-76.00	-0.11%	72,455.00 71,946.00	72,234.05	2,847	2,056,503,000.00	4,528	223 5.18%
ALUMINIUM	30-Sep-24	221.70	2.15	0.98%	222.80 219.30	221.68	1,587	1,759,083,000.00	3,684	-60 -1.60%
CRUDEOILM	19-Sep-24	5,608.00	71.00	1.28%	5,685.00 5,545.00	5,628.91	28,743	1,617,918,000.00	19,245	-3,697 -16.11%
SILVER	05-Mar-25	86,000.00	-203.00	-0.24%	87,540.00 85,880.00	86,893.87	618	1,611,012,000.00	839	3 0.36%
SILVERMIC	28-Feb-25	86,261.00	-89.00	-0.10%	87,650.00 86,009.00	87,010.78	18,068	1,572,110,000.00	23,368	-336 -1.42%
COPPER	31-Oct-24	796.50	2.60	0.33%	801.75 796.15	799.29	773	1,544,644,000.00	1,626	18 1.12%
SILVERM	28-Feb-25	86,248.00	-108.00	-0.13%	87,652.00 86,002.00	87,008.94	3,343	1,454,354,000.00	4,075	-106 -2.54%
ZINCMINI	30-Sep-24	256.70	2.05	0.81%	259.80 254.60	257.77	5,132	1,322,910,000.00	1,879	-528 -21.94%
LEAD	30-Sep-24	183.00	2.00	1.10%	183.35 180.75	182.49	716	653,324,000.00	554	-124 -18.29%
ZINC	31-Oct-24	257.65	2.95	1.16%	260.40 255.30	258.65	479	619,470,000.00	625	-124 -16.56%
CRUDEOILM	21-Oct-24	5,597.00	64.00	1.16%	5,670.00 5,549.00	5,618.94	10,036	563,916,000.00	23,400	-2,081 -8.17%
GOLD	05-Feb-25	72,820.00	152.00	0.21%	73,500.00 72,695.00	72,945.41	65	474,145,000.00	74	55 289.47%
ALUMINI	30-Sep-24	222.40	1.70	0.77%	223.65 220.70	222.55	1,825	406,167,000.00	1,661	-152 -8.38%
NATURALGAS	25-Nov-24	255.10	-0.40	-0.16%	255.20 252.20	253.90	937	297,389,000.00	1,658	-130 -7.27%
ALUMINIUM	31-Oct-24	221.65	1.80	0.82%	223.00 220.05	221.67	262	290,397,000.00	854	49 6.09%
NATGASMINI	28-Oct-24	217.90	2.40	1.11%	218.00 212.10	214.76	5,209	279,682,000.00	3,411	380 12.54%
SILVERMIC	30-Apr-25	87,999.00	-111.00	-0.13%	89,300.00 87,800.00	88,714.43	2,759	244,763,000.00	3,305	36 1.10%
GOLDM	05-Dec-24	72,300.00	-14.00	-0.02%	72,700.00 72,236.00	72,493.69	311	225,455,000.00	400	65 19.40%
ZINCMINI	31-Oct-24	257.80	2.95	1.16%	260.30 255.10	258.10	662	170,865,000.00	390	-163 -29.48%
GOLDPETAL	30-Sep-24	7,047.00	1.00	0.01%	7,073.00 7,042.00	7,060.19	22,499	158,847,000.00	70,994	-6,090 -7.90%
LEADMINI	30-Sep-24	183.40	1.75	0.96%	183.60 181.50	182.89	778	142,292,000.00	646	-263 -28.93%
GOLDGUINEA	30-Sep-24	57,999.00	12.00	0.02%	58,201.00 57,953.00	58,095.60	1,566	90,977,000.00	3,905	-319 -7.55%
ALUMINI	31-Oct-24	222.50	1.10	0.50%	224.10 221.70	222.95	403	89,850,000.00	456	-91 -16.64%
SILVERM	30-Apr-25	87,993.00	-56.00	-0.06%	89,300.00 87,760.00	88,712.95	163	72,301,000.00	475	0 0.00%
CRUDEOIL	19-Nov-24	5,594.00	72.00	1.30%	5,649.00 5,545.00	5,601.87	124	69,463,000.00	581	3 0.52%
LEAD	31-Oct-24	182.25	2.35	1.31%	182.25 180.30	181.56	58	52,653,000.00	134	4 3.08%
COPPER	29-Nov-24	805.65	4.65	0.58%	808.00 803.70	806.22	25	50,388,000.00	96	0 0.00%
GOLDPETAL	31-Oct-24	7,096.00	1.00	0.01%	7,121.00 7,092.00	7,109.77	6,844	48,659,000.00	34,118	831 2.50%
BULLDEX	24-Sep-24	17,800.00	-19.00	-0.11%	17,969.00 17,800.00	17,903.61	47	42,073,000.00	63	3 5.00%
NATGASMINI	25-Nov-24	254.90	-0.30	-0.12%	255.00 251.50	253.81	609	38,643,000.00	1,146	-122 -9.62%
ALUMINIUM	29-Nov-24	223.30	3.20	1.45%	223.30 222.50	222.93	31	34,555,000.00	47	23 95.83%
GOLDGUINEA	31-Oct-24	58,265.00	-31.00	-0.05%	58,459.00 58,258.00	58,381.69	548	31,993,000.00	1,545	-81 -4.98%
CRUDEOILM	19-Nov-24	5,613.00	51.00	0.92%	5,680.00 5,588.00	5,639.16	508	28,646,000.00	2,456	-63 -2.50%
MENTHAOIL	30-Sep-24	952.90	3.90	0.41%	953.80 945.50	949.97	79	27,017,000.00	598	-6 -0.99%
NATURALGAS	26-Dec-24	278.20	1.10	0.40%	278.20 275.10	276.81	64	22,145,000.00	154	3 1.99%
ZINC	29-Nov-24	259.10	4.40	1.73%	259.20 258.20	258.61	16	20,689,000.00	6	-16 -72.73%
GOLD	04-Apr-25	73,200.00	-60.00	-0.08%	73,276.00 73,200.00	73,238.00	2	14,647,000.00	2	1 100.00%
LEADMINI	31-Oct-24	182.75	1.50	0.83%	182.80 181.30	182.12	75	13,659,000.00	134	-14 -9.46%
COTTONCNDY	29-Nov-24	57,530.00	-20.00	-0.03%	57,950.00 57,320.00	57,527.77	18	12,426,000.00	59	12 25.53%
MENTHAOIL	31-Oct-24	964.50	-0.30	-0.03%	968.00 962.00	966.34	29	10,088,000.00	280	6 2.19%
COTTONCNDY	30-Sep-24	58,700.00	380.00	0.65%	58,700.00 58,250.00	58,550.00	3	8,431,000.00	133	-2 -1.48%
GOLDPETAL	29-Nov-24	7,144.00	-7.00	-0.10%	7,174.00 7,144.00	7,163.28	794	5,687,000.00	5,632	110 1.99%
NATURALGAS	28-Jan-25	271.00	-18.80	-6.49%	278.30 271.00	273.18	11	3,756,000.00	11	9 450.00%
SILVERM	30-Jun-25	90,862.00	995.00	1.11%	91,038.00 90,294.00	90,817.20	5	2,270,000.00	24	5 26.32%
GOLDGUINEA	29-Nov-24	58,699.00	172.00	0.29%	58,899.00 58,600.00	58,707.91	37	2,172,000.00	141	7 5.22%
COPPER	31-Dec-24	814.00	4.75	0.59%	814.00 814.00	814.00	1	2,035,000.00	29	0 0.00%
GOLDPETAL	31-Dec-24	7,272.00	58.00	0.80%	7,272.00 7,208.00	7,261.61	115	835,000.00	365	103 39.31%
NATGASMINI	26-Dec-24	277.00	-0.50	-0.18%	277.00 275.00	275.34	10	688,000.00	120	2 1.69%
MENTHAOIL	29-Nov-24	974.00	0.00	0.00%	974.00 974.00	974.00	1	350,000.00	37	1 2.78%
LEADMINI	29-Nov-24	182.30	0.45	0.25%	182.30 182.30	182.30	1	182,000.00	6	0 0.00%
GOLDGUINEA	31-Dec-24	58,901.00	100.00	0.17%	58,901.00 58,901.00	58,901.00	1	58,000.00	3	-1 -25.00%
ALUMINI	29-Nov-24	222.05	-1.15	-0.52%	0.00 0.00	0.00	2	0.00	2	0 0.00%
CRUDEOILM	18-Dec-24	5,574.00	-178.00	-3.09%	0.00 0.00	0.00	3	0.00	2	0 0.00%
NATGASMINI	28-Jan-25	278.30	-3.00	-1.07%	0.00 0.00	0.00	2	0.00	8	0 0.00%
SILVER	05-May-25	88,509.00	0.00	0.00%	0.00 0.00	0.00	1	0.00	25	0 0.00%
ZINCMINI	29-Nov-24	258.60	3.60	1.41%	0.00 0.00	0.00	3	0.00	4	0 0.00%