Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 28 Nov 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 27-Dec-22 589.00 -16.40 -2.71% 599.20
567.70
581.33 79,511 577,778.08 4,872 -287
-5.56%
CRUDEOIL 19-Dec-22 6,336.00 25.00 0.40% 6,385.00
6,052.00
6,181.76 56,834 351,334.05 18,192 396
2.23%
SILVER 03-Mar-23 62,335.00 -861.00 -1.36% 63,564.00
62,200.00
62,870.06 17,573 331,444.69 13,001 2,144
19.75%
GOLD 03-Feb-23 52,785.00 -305.00 -0.57% 53,303.00
52,775.00
53,033.05 6,169 327,161.08 14,381 939
6.99%
GOLD 05-Dec-22 52,141.00 -403.00 -0.77% 52,696.00
52,141.00
52,448.45 5,123 268,693.62 1,207 -2,223
-64.81%
SILVER 05-Dec-22 60,800.00 -876.00 -1.42% 62,050.00
60,737.00
61,443.20 14,421 265,821.74 4,286 -4,187
-49.42%
SILVERM 28-Feb-23 62,600.00 -722.00 -1.14% 63,677.00
62,453.00
63,061.09 58,595 184,753.22 20,472 544
2.73%
COPPER 30-Dec-22 673.10 -2.50 -0.37% 674.00
663.05
669.42 10,470 175,221.81 5,102 82
1.63%
SILVERMIC 28-Feb-23 62,641.00 -686.00 -1.08% 63,666.00
62,512.00
63,096.94 263,338 166,158.23 85,055 -3,670
-4.14%
ALUMINIUM 30-Dec-22 206.40 -0.30 -0.15% 206.80
204.35
205.56 5,056 51,965.87 4,864 156
3.31%
GOLDM 05-Dec-22 52,125.00 -261.00 -0.50% 52,669.00
52,111.00
52,355.00 9,451 49,480.71 8,218 -3,006
-26.78%
ZINC 30-Dec-22 263.75 0.30 0.11% 264.55
259.50
262.23 3,770 49,430.27 2,944 119
4.21%
GOLDM 05-Jan-23 52,500.00 -258.00 -0.49% 52,979.00
52,472.00
52,712.95 8,688 45,797.01 9,346 898
10.63%
NATURALGAS 25-Jan-23 577.20 -14.60 -2.47% 584.70
556.30
569.42 4,489 31,951.57 788 124
18.67%
CRUDEOIL 19-Jan-23 6,375.00 16.00 0.25% 6,425.00
6,113.00
6,215.75 2,394 14,880.50 1,160 152
15.08%
SILVERMIC 28-Apr-23 63,560.00 -610.00 -0.95% 64,480.00
63,430.00
63,950.14 22,798 14,579.35 10,774 1,707
18.83%
LEAD 30-Dec-22 183.90 0.10 0.05% 184.00
182.65
183.45 1,233 11,309.94 678 -11
-1.60%
MCXBULLDEX 23-Dec-22 14,540.00 -104.00 -0.71% 14,695.00
14,530.00
14,613.11 1,363 9,958.83 526 89
20.37%
GOLDM 03-Feb-23 52,761.00 -253.00 -0.48% 53,240.00
52,750.00
52,998.39 1,827 9,682.81 2,216 500
29.14%
SILVERM 28-Apr-23 63,470.00 -673.00 -1.05% 64,500.00
63,376.00
63,897.25 2,675 8,546.26 1,205 -46
-3.68%
COPPER 31-Jan-23 678.00 -2.35 -0.35% 678.55
668.20
673.69 478 8,050.56 286 73
34.27%
SILVER 05-May-23 63,250.00 -833.00 -1.30% 64,359.00
63,014.00
63,659.72 259 4,946.36 178 29
19.46%
COTTON 30-Dec-22 30,800.00 -610.00 -1.94% 31,190.00
30,660.00
30,916.55 566 4,375.07 2,876 50
1.77%
GOLD 05-Apr-23 53,216.00 -130.00 -0.24% 53,705.00
53,179.00
53,482.23 73 3,904.20 205 38
22.75%
ZINC 31-Jan-23 265.50 0.10 0.04% 266.00
261.25
263.97 139 1,834.63 101 25
32.89%
SILVERM 30-Nov-22 61,194.00 -734.00 -1.19% 62,140.00
61,000.00
61,538.76 473 1,455.39 932 -125
-11.83%
ALUMINIUM 31-Jan-23 208.15 -0.10 -0.05% 208.15
206.00
207.11 132 1,366.92 112 42
60.00%
SILVERMIC 30-Nov-22 61,181.00 -542.00 -0.88% 62,354.00
61,063.00
61,598.88 1,944 1,197.48 6,646 -4,197
-38.71%
NATURALGAS 23-Feb-23 520.50 -12.70 -2.38% 537.00
511.00
519.35 184 1,194.50 89 89
0.00%
GOLDPETAL 30-Dec-22 5,211.00 -20.00 -0.38% 5,254.00
5,211.00
5,229.18 19,768 1,033.70 35,106 -855
-2.38%
COPPER 30-Nov-22 668.95 -2.55 -0.38% 670.35
658.90
663.44 62 1,028.33 140 -284
-66.98%
GOLDGUINEA 30-Dec-22 42,284.00 -84.00 -0.20% 42,519.00
42,255.00
42,411.12 1,912 810.90 5,157 418
8.82%
COTTON 30-Nov-22 33,000.00 340.00 1.04% 33,000.00
32,000.00
32,350.11 93 751.92 420 -165
-28.21%
ALUMINIUM 30-Nov-22 204.95 -0.85 -0.41% 205.00
203.55
204.02 65 663.06 219 -88
-28.66%
SILVERMIC 30-Jun-23 64,414.00 -664.00 -1.02% 65,331.00
64,305.00
64,815.35 964 624.82 1,322 222
20.18%
GOLDGUINEA 31-Jan-23 42,301.00 -194.00 -0.46% 42,612.00
42,271.00
42,414.98 1,408 597.20 1,382 939
211.96%
ZINC 30-Nov-22 262.75 0.50 0.19% 265.00
258.70
261.36 29 378.70 147 -73
-33.18%
MCXBULLDEX 24-Jan-23 14,562.00 -85.00 -0.58% 14,699.00
14,554.00
14,632.12 33 241.43 17 9
112.50%
MENTHAOIL 30-Dec-22 959.90 -2.70 -0.28% 963.70
954.10
958.88 58 200.21 908 -3
-0.33%
GOLDPETAL 31-Jan-23 5,241.00 -16.00 -0.30% 5,275.00
5,240.00
5,255.42 2,963 155.72 5,852 583
11.06%
LEAD 31-Jan-23 184.40 0.35 0.19% 184.40
183.50
183.75 15 137.82 9 5
125.00%
LEAD 30-Nov-22 193.35 7.40 3.98% 193.35
189.00
190.47 9 85.71 18 -71
-79.78%
SILVERM 30-Jun-23 64,408.00 -444.00 -0.68% 65,350.00
64,287.00
64,831.50 20 64.83 41 -3
-6.82%
MENTHAOIL 30-Nov-22 950.00 -5.30 -0.55% 950.10
950.00
950.01 12 41.04 81 -6
-6.90%
CRUDEOIL 17-Feb-23 6,297.00 -240.00 -3.67% 6,594.00
6,280.00
6,393.83 6 38.36 4 3
300.00%
MENTHAOIL 31-Jan-23 968.50 -2.70 -0.28% 972.90
967.00
969.86 10 34.91 272 1
0.37%
GOLDGUINEA 30-Nov-22 42,199.00 97.00 0.23% 43,200.00
42,149.00
42,253.67 49 20.70 139 -46
-24.86%
GOLDPETAL 30-Nov-22 5,201.00 -15.00 -0.29% 5,240.00
5,200.00
5,224.43 348 18.18 1,907 -348
-15.43%
GOLDGUINEA 28-Feb-23 42,555.00 -320.00 -0.75% 42,600.00
42,555.00
42,571.67 3 1.28 4 1
33.33%
GOLDPETAL 28-Feb-23 5,276.00 -5.00 -0.09% 5,290.00
5,276.00
5,286.50 4 0.21 269 2
0.75%
COTTONREF 30-Dec-22 64,370.00 -1,280.00 -1.95% 65,190.00
64,080.00
64,615.58 566 0.00 - 0
0.00%
COTTONREF 30-Nov-22 68,970.00 710.00 1.04% 68,970.00
66,880.00
67,611.72 93 0.00 - 0
0.00%
KAPAS 28-Apr-23 1,588.50 -51.50 -3.14% 0.00
0.00
0.00 2 0.00 1 0
0.00%
NICKEL 30-Nov-22 2,496.00 296.80 13.50% 0.00
0.00
0.00 15 0.00 1 0
0.00%
Sections