Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 17 Oct 14:25
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Dec-19 38,095.00 -124.00 -0.32% 38,233.00
38,072.00
38,155.45 4,426 168,876.04 19,684 19,684
0.00%
CRUDEOIL 21-Oct-19 3,780.00 -38.00 -1.00% 3,804.00
3,768.00
3,777.05 42,045 158,806.04 23,175 23,175
0.00%
SILVER 05-Dec-19 45,207.00 -19.00 -0.04% 45,288.00
45,000.00
45,144.76 7,117 96,388.58 10,907 10,907
0.00%
COPPER 31-Oct-19 438.20 0.35 0.08% 438.70
436.15
437.26 5,523 60,374.74 8,003 8,003
0.00%
NICKEL 31-Oct-19 1,185.60 -11.70 -0.98% 1,197.00
1,181.50
1,186.37 14,340 42,531.38 8,664 8,664
0.00%
ZINC 31-Oct-19 184.40 -0.75 -0.41% 184.85
183.80
184.36 4,166 38,402.02 3,666 3,666
0.00%
CRUDEOILM 21-Oct-19 3,781.00 -38.00 -1.00% 3,794.00
3,768.00
3,776.82 83,311 31,465.06 49,907 49,907
0.00%
NATURALGAS 25-Oct-19 164.80 -1.10 -0.66% 165.10
163.80
164.41 13,158 27,041.59 20,832 20,832
0.00%
SILVERM 29-Nov-19 45,214.00 -32.00 -0.07% 45,293.00
45,003.00
45,153.56 11,406 25,751.07 11,839 11,839
0.00%
GOLDM 05-Nov-19 38,134.00 -114.00 -0.30% 38,250.00
38,114.00
38,184.27 5,770 22,032.32 9,812 9,812
0.00%
LEAD 31-Oct-19 155.65 -0.60 -0.38% 156.10
155.10
155.55 2,213 17,211.13 1,866 1,866
0.00%
ZINCMINI 31-Oct-19 184.40 -0.70 -0.38% 185.00
183.80
184.31 6,178 11,386.74 5,994 5,994
0.00%
GOLD 05-Feb-20 38,381.00 -129.00 -0.33% 38,500.00
38,371.00
38,445.14 264 10,149.52 3,211 3,211
0.00%
CRUDEOIL 19-Nov-19 3,804.00 -37.00 -0.96% 3,816.00
3,769.00
3,801.08 2,557 9,719.37 3,299 3,299
0.00%
SILVERMIC 29-Nov-19 45,211.00 -36.00 -0.08% 45,295.00
45,011.00
45,154.57 17,220 7,775.62 26,202 26,202
0.00%
GOLDM 05-Dec-19 38,109.00 -113.00 -0.30% 38,230.00
38,086.00
38,159.40 1,463 5,582.72 3,884 3,884
0.00%
LEADMINI 31-Oct-19 155.65 -0.60 -0.38% 156.15
155.20
155.58 3,344 5,202.73 2,485 2,485
0.00%
ALUMINIUM 31-Oct-19 133.60 -0.40 -0.30% 133.80
133.30
133.57 669 4,467.82 3,282 3,282
0.00%
CPO 31-Oct-19 553.60 -0.80 -0.14% 557.30
553.50
555.48 791 4,393.84 3,153 3,153
0.00%
COPPER 29-Nov-19 442.85 0.20 0.05% 443.15
440.45
441.67 390 4,306.29 2,186 2,186
0.00%
CRUDEOILM 19-Nov-19 3,804.00 -37.00 -0.96% 3,833.00
3,793.00
3,802.54 8,869 3,372.47 14,970 14,970
0.00%
CPO 29-Nov-19 555.10 -1.30 -0.23% 560.00
555.10
557.11 604 3,364.92 3,556 3,556
0.00%
ALUMINI 31-Oct-19 133.55 -0.40 -0.30% 133.85
133.35
133.62 2,314 3,091.93 4,736 4,736
0.00%
NICKEL 29-Nov-19 1,181.90 -11.40 -0.96% 1,186.00
1,176.60
1,182.25 1,010 2,985.19 2,570 2,570
0.00%
NATURALGAS 25-Nov-19 179.40 -1.20 -0.66% 180.00
178.50
179.28 1,279 2,866.30 3,728 3,728
0.00%
MENTHAOIL 31-Oct-19 1,203.70 8.90 0.74% 1,206.00
1,194.30
1,199.94 450 1,943.90 1,068 1,068
0.00%
ZINC 29-Nov-19 187.15 -0.55 -0.29% 187.30
186.45
186.94 182 1,701.18 1,080 1,080
0.00%
COTTON 29-Nov-19 19,320.00 70.00 0.36% 19,350.00
19,230.00
19,305.09 234 1,129.35 1,533 1,533
0.00%
COTTON 31-Oct-19 19,580.00 70.00 0.36% 19,600.00
19,500.00
19,565.94 224 1,095.69 898 898
0.00%
MENTHAOIL 29-Nov-19 1,217.00 8.60 0.71% 1,218.00
1,208.10
1,213.75 176 769.03 457 457
0.00%
ZINCMINI 29-Nov-19 187.10 -0.55 -0.29% 187.30
186.50
186.96 336 628.17 830 830
0.00%
ALUMINIUM 29-Nov-19 135.70 -0.40 -0.29% 135.90
135.55
135.66 68 461.25 1,415 1,415
0.00%
KAPAS 30-Apr-20 1,090.00 11.00 1.02% 1,090.00
1,078.50
1,086.83 184 399.96 82 82
0.00%
LEAD 29-Nov-19 156.20 -0.45 -0.29% 156.40
155.80
156.12 50 390.29 427 427
0.00%
SILVER 05-Mar-20 46,125.00 -49.00 -0.11% 46,203.00
45,944.00
46,077.35 23 317.93 1,172 1,172
0.00%
SILVERMIC 28-Feb-20 46,137.00 -39.00 -0.08% 46,241.00
45,951.00
46,073.73 689 317.45 3,344 3,344
0.00%
LEADMINI 29-Nov-19 156.30 -0.35 -0.22% 156.45
155.90
156.16 186 290.45 551 551
0.00%
COPPER 31-Dec-19 446.40 -2.15 -0.48% 446.40
445.60
446.00 20 223.00 47 47
0.00%
GOLDM 03-Jan-20 38,180.00 -84.00 -0.22% 38,325.00
38,144.00
38,220.56 52 198.75 188 188
0.00%
SILVERM 28-Feb-20 46,125.00 -63.00 -0.14% 46,226.00
45,973.00
46,118.23 74 170.64 935 935
0.00%
CPO 31-Dec-19 557.50 -0.60 -0.11% 561.00
557.50
558.81 27 150.88 902 902
0.00%
COTTON 31-Dec-19 19,340.00 70.00 0.36% 19,350.00
19,250.00
19,309.68 31 149.65 845 845
0.00%
ALUMINI 29-Nov-19 135.75 -0.30 -0.22% 136.05
135.55
135.71 85 115.36 578 578
0.00%
NATURALGAS 26-Dec-19 188.90 -1.10 -0.58% 189.30
188.30
188.91 33 77.93 710 710
0.00%
GOLDPETAL 31-Oct-19 3,832.00 -1.00 -0.03% 3,836.00
3,826.00
3,831.47 1,819 69.69 8,082 8,082
0.00%
CRUDEOIL 18-Dec-19 3,813.00 -41.00 -1.06% 3,822.00
3,809.00
3,815.06 16 61.04 123 123
0.00%
GOLDGUINEA 31-Oct-19 30,301.00 -49.00 -0.16% 30,346.00
30,300.00
30,316.37 141 42.75 708 708
0.00%
COTTON 31-Jan-20 19,570.00 370.00 1.93% 19,570.00
19,520.00
19,563.75 8 39.13 15 15
0.00%
CRUDEOILM 18-Dec-19 3,825.00 -31.00 -0.80% 3,825.00
3,810.00
3,814.95 95 36.24 521 521
0.00%
CARDAMOM 13-Dec-19 2,530.00 -49.10 -1.90% 2,589.00
2,530.00
2,552.60 12 30.63 61 61
0.00%
CARDAMOM 15-Nov-19 2,630.10 -10.30 -0.39% 2,660.00
2,630.10
2,653.89 8 21.23 91 91
0.00%
ZINCMINI 31-Dec-19 189.50 -0.20 -0.11% 189.50
188.70
189.17 10 18.92 56 56
0.00%
NICKEL 31-Dec-19 1,175.80 -20.20 -1.69% 1,175.80
1,175.80
1,175.80 1 17.64 3 3
0.00%
GOLDPETAL 29-Nov-19 3,815.00 -6.00 -0.16% 3,823.00
3,814.00
3,818.14 293 11.19 2,576 2,576
0.00%
GOLDGUINEA 29-Nov-19 30,413.00 -46.00 -0.15% 30,498.00
30,413.00
30,447.03 36 10.96 262 262
0.00%
ALUMINI 31-Dec-19 137.50 -0.85 -0.61% 137.50
137.50
137.50 4 5.50 6 6
0.00%
CARDAMOM 15-Jan-20 2,560.00 2.80 0.11% 2,560.00
2,540.00
2,550.00 2 5.10 27 27
0.00%
SILVERMIC 30-Apr-20 46,875.00 213.00 0.46% 46,875.00
46,875.00
46,875.00 1 0.47 60 60
0.00%
GOLDPETAL 31-Dec-19 3,825.00 3.00 0.08% 3,825.00
3,825.00
3,825.00 1 0.04 133 133
0.00%
ALUMINIUM 31-Dec-19 137.85 0.00 0.00% 0.00
0.00
0.00 2 0.00 2 2
0.00%
CARDAMOM 14-Feb-20 2,525.10 0.00 0.00% 0.00
0.00
0.00 2 0.00 6 6
0.00%
COTTONREF 29-Nov-19 40,380.00 150.00 0.37% 40,440.00
40,190.00
40,347.63 234 0.00 - 0
0.00%
COTTONREF 31-Dec-19 40,420.00 150.00 0.37% 40,440.00
40,230.00
40,357.23 31 0.00 - 0
0.00%
COTTONREF 31-Oct-19 40,920.00 140.00 0.34% 40,960.00
40,750.00
40,892.81 224 0.00 - 0
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant