YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

As on : 05 Jun 23:54

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
NATURALGAS	27-Jun-23	188.60	6.70	3.68%	191.80 182.60	187.90	148,279	348,264.47	39,924	-7,035 -14.98%
GOLD	04-Aug-23	59,820.00	212.00	0.36%	59,898.00 59,333.00	59,599.51	5,676	338,286.82	14,626	8 0.05%
SILVER	05-Jul-23	71,860.00	-160.00	-0.22%	72,233.00 71,188.00	71,715.63	13,955	300,237.47	13,600	312 2.35%
CRUDEOIL	16-Jun-23	6,006.00	90.00	1.52%	6,107.00 5,957.00	6,036.76	49,074	296,247.98	10,271	-1,307 -11.29%
SILVERM	30-Jun-23	71,940.00	-182.00	-0.25%	72,289.00 71,301.00	71,811.67	33,512	120,327.64	20,318	1,189 6.22%
COPPER	30-Jun-23	721.00	4.90	0.68%	723.20 711.50	717.74	6,053	108,611.39	6,165	-45 -0.72%
SILVERMIC	30-Jun-23	71,955.00	-168.00	-0.23%	72,273.00 71,302.00	71,806.32	113,499	81,499.46	66,829	2,930 4.59%
GOLDM	05-Jul-23	59,759.00	157.00	0.26%	59,850.00 59,310.00	59,572.63	11,530	68,687.24	12,700	-136 -1.06%
ZINC	30-Jun-23	208.15	-0.90	-0.43%	208.70 206.45	207.78	2,904	30,169.83	3,767	159 4.41%
CRUDEOILM	16-Jun-23	6,004.00	87.00	1.47%	6,108.00 5,962.00	6,035.88	43,885	26,488.44	7,490	-2,485 -24.91%
NATURALGAS	26-Jul-23	199.40	6.10	3.16%	202.60 193.80	198.72	8,264	20,527.45	5,251	-396 -7.01%
SILVERM	31-Aug-23	73,135.00	-175.00	-0.24%	73,410.00 72,468.00	72,946.04	4,824	17,594.58	5,836	596 11.37%
ALUMINIUM	30-Jun-23	206.30	-1.30	-0.63%	207.70 205.85	206.70	1,601	16,546.62	2,892	170 6.25%
SILVERMIC	31-Aug-23	73,164.00	-166.00	-0.23%	73,425.00 72,510.00	72,986.75	22,399	16,348.30	27,819	1,449 5.49%
GOLDM	04-Aug-23	59,870.00	194.00	0.33%	59,929.00 59,407.00	59,644.95	2,683	16,002.74	4,085	21 0.52%
SILVER	05-Sep-23	72,981.00	-202.00	-0.28%	73,304.00 72,359.00	72,802.61	712	15,550.64	1,736	46 2.72%
NATGASMINI	27-Jun-23	188.60	6.50	3.57%	191.80 182.90	187.89	31,698	14,889.70	12,485	-4,106 -24.75%
CRUDEOIL	19-Jul-23	6,038.00	97.00	1.63%	6,138.00 5,990.00	6,063.05	2,366	14,345.19	1,161	-149 -11.37%
ZINCMINI	30-Jun-23	208.10	-1.10	-0.53%	208.80 206.55	207.96	4,312	8,967.23	5,047	222 4.60%
COPPER	31-Jul-23	724.00	5.60	0.78%	725.70 713.80	720.00	450	8,099.96	698	144 25.99%
GOLD	05-Oct-23	60,162.00	226.00	0.38%	60,236.00 59,689.00	59,954.12	130	7,794.04	1,071	38 3.68%
CRUDEOILM	19-Jul-23	6,039.00	98.00	1.65%	6,135.00 5,991.00	6,061.50	9,432	5,717.21	3,605	598 19.89%
MCXBULLDEX	26-Jun-23	16,120.00	33.00	0.21%	16,147.00 15,999.00	16,065.13	627	5,036.42	581	-46 -7.34%
ALUMINI	30-Jun-23	206.45	-1.25	-0.60%	207.85 205.75	206.87	1,621	3,353.36	903	129 16.67%
LEAD	30-Jun-23	182.80	0.30	0.16%	183.00 181.05	182.52	302	2,756.06	418	-12 -2.79%
NATURALGAS	28-Aug-23	202.60	6.70	3.42%	205.60 196.80	200.96	953	2,393.97	1,504	122 8.83%
ALUMINIUM	31-Jul-23	206.70	-0.80	-0.39%	207.70 206.05	206.98	204	2,111.19	316	87 37.99%
NATGASMINI	26-Jul-23	199.30	5.70	2.94%	202.60 194.10	198.95	3,792	1,886.08	2,187	-234 -9.67%
SILVERMIC	30-Nov-23	74,690.00	-265.00	-0.35%	75,000.00 74,158.00	74,626.68	2,372	1,770.14	7,003	-227 -3.14%
ZINC	31-Jul-23	209.90	-0.85	-0.40%	210.25 208.50	209.56	157	1,645.04	473	70 17.37%
GOLDPETAL	30-Jun-23	5,980.00	5.00	0.08%	5,990.00 5,942.00	5,963.23	22,475	1,340.24	43,778	652 1.51%
COTTONCNDY	30-Jun-23	60,240.00	100.00	0.17%	60,400.00 60,060.00	60,259.56	46	1,330.60	491	2 0.41%
ZINCMINI	31-Jul-23	210.00	-0.70	-0.33%	210.40 208.50	209.63	420	880.43	671	161 31.57%
SILVERM	30-Nov-23	74,700.00	-255.00	-0.34%	75,000.00 74,150.00	74,555.16	209	779.10	867	20 2.36%
GOLDGUINEA	30-Jun-23	48,095.00	51.00	0.11%	48,150.00 47,560.00	47,993.56	1,278	613.36	2,400	-23 -0.95%
MENTHAOIL	30-Jun-23	937.00	-13.30	-1.40%	945.00 935.10	939.60	171	578.42	685	84 13.98%
LEADMINI	30-Jun-23	182.90	0.35	0.19%	183.00 182.10	182.55	308	562.26	329	-1 -0.30%
GOLD	05-Jun-23	59,549.00	-224.00	-0.37%	59,549.00 59,419.00	59,492.57	7	416.45	133	-56 -29.63%
ALUMINI	31-Jul-23	206.85	-0.85	-0.41%	208.00 206.20	206.92	194	401.42	155	66 74.16%
SILVER	05-Dec-23	74,471.00	-669.00	-0.89%	74,600.00 74,026.00	74,317.94	18	401.32	123	-3 -2.38%
GOLDPETAL	31-Jul-23	5,995.00	2.00	0.03%	5,999.00 5,965.00	5,980.30	4,825	288.55	10,256	97 0.95%
GOLDM	05-Jun-23	59,950.00	294.00	0.49%	60,200.00 59,200.00	59,543.47	43	256.04	56	-98 -63.64%
MCXBULLDEX	26-Jul-23	16,096.00	-103.00	-0.64%	16,138.00 16,030.00	16,082.43	30	241.24	27	7 35.00%
GOLDGUINEA	31-Jul-23	48,250.00	98.00	0.20%	48,253.00 47,600.00	48,068.22	442	212.46	702	64 10.03%
COTTONCNDY	31-Aug-23	61,300.00	1,080.00	1.79%	61,400.00 61,200.00	61,280.00	5	147.13	13	4 44.44%
NATGASMINI	28-Aug-23	203.00	6.90	3.52%	205.30 197.00	202.07	259	130.84	262	-20 -7.09%
CRUDEOIL	21-Aug-23	6,053.00	91.00	1.53%	6,120.00 6,030.00	6,079.21	19	115.51	16	10 166.67%
SILVERMIC	29-Feb-24	75,989.00	-212.00	-0.28%	76,290.00 75,500.00	75,938.15	109	82.77	147	64 77.11%
CRUDEOILM	21-Aug-23	6,060.00	112.00	1.88%	6,137.00 6,029.00	6,074.66	59	35.84	62	23 58.97%
LEAD	31-Jul-23	183.95	0.45	0.25%	183.95 183.65	183.77	3	27.57	19	-1 -5.00%
MENTHAOIL	31-Jul-23	950.10	-13.90	-1.44%	956.00 949.30	953.37	7	24.02	52	4 8.33%
GOLDPETAL	31-Aug-23	6,019.00	5.00	0.08%	6,020.00 5,961.00	6,004.30	241	14.47	1,109	54 5.12%
LEADMINI	31-Jul-23	184.05	0.35	0.19%	184.15 183.35	183.65	6	11.02	13	2 18.18%
GOLDGUINEA	31-Aug-23	48,329.00	-236.00	-0.49%	48,380.00 48,250.00	48,320.71	7	3.38	42	1 2.44%
GOLDPETAL	29-Sep-23	6,063.00	-8.00	-0.13%	6,063.00 6,063.00	6,063.00	1	0.06	11	1 10.00%
CRUDEOILM	19-Sep-23	6,174.00	233.00	3.92%	0.00 0.00	0.00	2	0.00	-	0 0.00%