127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|active_value||homebody.php?opttopic=active_value&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|active_value||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 30 Oct 17:25
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 24-Nov-20 244.10 -2.50 -1.01% 249.60
243.50
246.86 80,663 248,909.78 12,797 4,183
48.56%
GOLD 04-Dec-20 50,560.00 278.00 0.55% 50,573.00
50,353.00
50,473.33 4,252 214,612.60 13,781 593
4.50%
SILVER 04-Dec-20 60,627.00 455.00 0.76% 60,800.00
59,918.00
60,343.87 10,570 191,350.42 14,814 671
4.74%
CRUDEOIL 19-Nov-20 2,694.00 -4.00 -0.15% 2,729.00
2,641.00
2,689.28 62,520 168,133.77 4,061 2,753
210.47%
NICKEL 27-Nov-20 1,148.70 -16.30 -1.40% 1,168.80
1,143.50
1,153.32 9,601 166,095.41 2,178 593
37.41%
SILVERM 30-Nov-20 60,660.00 454.00 0.75% 60,790.00
59,956.00
60,378.97 34,653 104,615.62 12,332 1,979
19.12%
COPPER 27-Nov-20 527.80 -0.90 -0.17% 531.20
526.30
528.42 7,918 104,601.45 4,902 958
24.29%
ZINC 27-Nov-20 202.20 -0.35 -0.17% 202.95
200.70
201.92 7,030 70,973.82 3,259 570
21.20%
SILVERMIC 30-Nov-20 60,654.00 450.00 0.75% 60,800.00
59,959.00
60,382.30 91,354 55,161.64 38,973 5,647
16.94%
GOLDM 04-Dec-20 50,640.00 267.00 0.53% 50,675.00
50,445.00
50,555.69 8,379 42,360.61 10,941 571
5.51%
CPO 27-Nov-20 820.10 0.10 0.01% 827.60
817.00
820.79 2,645 21,709.79 4,989 -250
-4.77%
GOLDM 05-Nov-20 50,525.00 249.00 0.50% 50,550.00
50,350.00
50,447.94 3,108 15,679.22 1,767 -1,523
-46.29%
MCXBULLDEX 25-Nov-20 15,440.00 84.00 0.55% 15,444.00
15,363.00
15,406.39 1,608 12,386.74 835 82
10.89%
LEAD 27-Nov-20 149.85 0.05 0.03% 150.25
149.20
149.70 1,312 9,820.65 642 177
38.06%
GOLD 05-Feb-21 50,655.00 291.00 0.58% 50,669.00
50,450.00
50,612.12 148 7,490.59 2,499 72
2.97%
NATURALGAS 28-Dec-20 253.80 -2.00 -0.78% 258.60
253.50
256.18 2,063 6,606.37 1,465 49
3.46%
ALUMINIUM 27-Nov-20 150.55 0.50 0.33% 150.70
149.65
150.29 831 6,244.74 713 152
27.09%
SILVER 05-Mar-21 62,238.00 504.00 0.82% 62,308.00
61,518.00
61,925.30 189 3,511.16 1,940 76
4.08%
MCXMETLDEX 18-Nov-20 12,332.00 -28.00 -0.23% 12,385.00
12,293.00
12,335.86 484 2,985.28 251 73
41.01%
CPO 30-Oct-20 831.80 0.60 0.07% 832.50
830.20
831.42 302 2,510.89 384 -137
-26.30%
CPO 31-Dec-20 814.50 1.40 0.17% 820.80
810.10
814.01 264 2,148.98 1,582 96
6.46%
SILVERMIC 26-Feb-21 62,197.00 459.00 0.74% 62,306.00
61,525.00
61,946.35 3,147 1,949.45 4,891 227
4.87%
GOLDM 05-Jan-21 50,711.00 217.00 0.43% 50,730.00
50,543.00
50,622.34 287 1,452.86 463 99
27.20%
SILVERM 26-Feb-21 62,187.00 423.00 0.68% 62,340.00
61,543.00
61,944.32 455 1,409.23 1,145 37
3.34%
COPPER 30-Oct-20 530.00 -9.70 -1.80% 541.50
530.00
538.25 87 1,170.68 114 -87
-43.28%
GOLDPETAL 27-Nov-20 5,102.00 13.00 0.26% 5,105.00
5,087.00
5,095.82 19,832 1,010.60 37,321 3,139
9.18%
COTTON 27-Nov-20 19,500.00 -60.00 -0.31% 19,590.00
19,430.00
19,492.90 165 804.02 1,080 4
0.37%
ZINC 30-Oct-20 212.00 0.00 0.00% 214.00
210.70
212.40 69 732.78 114 -75
-39.68%
NICKEL 31-Dec-20 1,151.00 -18.20 -1.56% 1,170.60
1,149.10
1,157.07 36 624.82 30 2
7.14%
MENTHAOIL 27-Nov-20 944.10 -10.40 -1.09% 958.50
943.50
949.36 54 553.67 140 7
5.26%
GOLDGUINEA 27-Nov-20 40,647.00 126.00 0.31% 40,685.00
40,566.00
40,617.74 1,258 510.97 3,734 61
1.66%
COPPER 31-Dec-20 527.20 -0.50 -0.09% 529.60
525.05
527.46 29 382.41 146 4
2.82%
CRUDEOIL 18-Dec-20 2,740.00 6.00 0.22% 2,774.00
2,698.00
2,735.70 115 314.61 131 12
10.08%
ZINC 31-Dec-20 200.05 0.25 0.13% 200.35
198.80
199.72 31 309.57 50 12
31.58%
COTTON 30-Oct-20 19,170.00 -310.00 -1.59% 19,370.00
19,160.00
19,204.58 44 212.20 58 -52
-47.27%
GOLDM 05-Nov-20 336.50 65.50 24.17% 337.00
284.00
318.29 24 123.16 174 150
625.00%
NICKEL 30-Oct-20 1,142.10 -28.60 -2.44% 1,154.80
1,141.90
1,145.22 6 103.07 26 2
8.33%
NATURALGAS 25-Jan-21 250.10 -2.70 -1.07% 254.50
250.10
252.66 32 101.06 69 8
13.11%
ALUMINIUM 30-Oct-20 150.95 -2.15 -1.40% 152.90
149.95
151.01 13 98.16 77 -31
-28.70%
LEAD 30-Oct-20 152.80 0.60 0.39% 153.50
152.70
153.07 12 91.84 29 -2
-6.45%
GOLDPETAL 31-Dec-20 5,118.00 8.00 0.16% 5,127.00
5,105.00
5,113.00 1,400 71.58 6,604 261
4.11%
KAPAS 30-Apr-21 1,119.50 -2.50 -0.22% 1,128.00
1,117.00
1,122.91 28 62.88 109 3
2.83%
MENTHAOIL 31-Dec-20 952.00 -11.00 -1.14% 952.00
952.00
952.00 5 51.41 5 5
0.00%
COTTON 31-Dec-20 19,620.00 -110.00 -0.56% 19,730.00
19,620.00
19,669.00 10 49.17 41 4
10.81%
CPO 29-Jan-21 810.00 3.00 0.37% 810.00
808.00
808.93 6 48.54 16 3
23.08%
ALUMINIUM 31-Dec-20 149.00 0.35 0.24% 149.00
149.00
149.00 5 37.25 12 5
71.43%
GOLDGUINEA 31-Dec-20 40,706.00 66.00 0.16% 40,770.00
40,661.00
40,717.51 63 25.65 278 13
4.91%
SILVERMIC 30-Apr-21 62,566.00 43.00 0.07% 62,800.00
62,250.00
62,666.83 18 11.28 133 5
3.91%
LEAD 31-Dec-20 148.15 0.00 0.00% 148.15
148.15
148.15 1 7.41 5 0
0.00%
GOLDGUINEA 30-Oct-20 41,000.00 99.00 0.24% 41,000.00
40,900.00
40,993.33 15 6.15 14 7
100.00%
GOLDPETAL 30-Oct-20 5,100.00 -22.00 -0.43% 5,108.00
5,090.00
5,096.03 61 3.11 474 4
0.85%
CARDAMOM 13-Nov-20 1,450.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 8 0
0.00%
GOLDPETAL 29-Jan-21 5,121.00 -5.00 -0.10% 0.00
0.00
0.00 45 0.00 369 0
0.00%
MCXBULLDEX 24-Dec-20 15,252.00 -184.00 -1.19% 0.00
0.00
0.00 1 0.00 1 0
0.00%
MENTHAOIL 30-Oct-20 945.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 11 -29
-72.50%
SILVERM 30-Apr-21 66,185.00 3,306.00 5.26% 0.00
0.00
0.00 1 0.00 3 0
0.00%
Sections