Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price NCDEX

for
As on : 07 Dec 17:09

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARSEED10 20-Jan-23 6,035.00 163.00 2.78% 6,063.00
5,773.00
47,355 5,155 12.22% 40,580
28,525
42.26%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
GUARGUM5 20-Jan-23 12,967.00 447.00 3.57% 13,026.00
12,332.00
41,015 3,150 8.32% 17,275
11,800
46.40%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
JEERAUNJHA 20-Jan-23 25,895.00 215.00 0.84% 25,920.00
25,455.00
5,427 537 10.98% 1,836
1,899
-3.32%
CASTOR 20-Jan-23 7,480.00 6.00 0.08% 7,486.00
7,454.00
8,815 450 5.38% 2,475
5,570
-55.57%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
DHANIYA 20-Apr-23 8,580.00 62.00 0.73% 8,580.00
8,420.00
1,760 320 22.22% 430
135
218.52%
STEEL 20-Dec-22 46,130.00 500.00 1.10% 46,130.00
45,700.00
1,250 190 17.92% 1,270
1,860
-31.72%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
GUARSEED10 20-Feb-23 6,020.00 47.00 0.79% 6,020.00
6,020.00
485 135 38.57% 175
295
-40.68%
CASTOR 20-Feb-23 7,424.00 34.00 0.46% 7,424.00
7,410.00
700 25 3.70% 65
295
-77.97%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
JEERAUNJHA 20-Mar-23 26,165.00 45.00 0.17% 26,165.00
26,005.00
1,209 9 0.75% 114
168
-32.14%
Sections