Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 19 Nov 22:42
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 20-Dec-18 3,425.00 27.00 0.79% 3,437.00
3,395.00
208,520 -1,490 -0.71% 48,630 -18.98%
CASTOR 20-Dec-18 5,732.00 -238.00 -3.99% 5,914.00
5,732.00
136,585 -4,230 -3.00% 72,845 -0.89%
GUARSEED10 20-Dec-18 4,499.00 -169.00 -3.62% 4,684.50
4,481.00
133,630 -2,830 -2.07% 125,710 -14.31%
SYBEANIDR 18-Jan-19 3,477.00 27.00 0.78% 3,482.00
3,439.00
76,750 670 0.88% 12,350 28.78%
GUARGUM5 20-Dec-18 9,277.00 -408.00 -4.21% 9,722.00
9,274.00
68,525 -1,845 -2.62% 30,435 4.82%
CASTOR 18-Jan-19 5,810.00 -242.00 -4.00% 5,996.00
5,810.00
50,315 6,205 14.07% 27,120 14.53%
SYOREF 20-Dec-18 730.80 -1.25 -0.17% 737.85
729.00
46,620 -1,160 -2.43% 12,250 -46.48%
COCUDAKL 20-Dec-18 1,987.00 -20.50 -1.02% 2,023.00
1,955.00
42,950 -630 -1.45% 55,830 -18.10%
RMSEED 20-Dec-18 4,137.00 5.00 0.12% 4,142.00
4,113.00
42,820 -1,660 -3.73% 15,150 -15.55%
CHANA 20-Dec-18 4,509.00 29.00 0.65% 4,509.00
4,436.00
34,770 -2,300 -6.20% 23,700 -33.30%
GUARSEED10 18-Jan-19 4,564.00 -158.00 -3.35% 4,741.00
4,564.00
30,200 2,650 9.62% 15,930 1.01%
COCUDAKL 18-Jan-19 1,997.00 -20.00 -0.99% 2,034.00
1,972.00
24,890 1,870 8.12% 19,210 1.75%
SYOREF 18-Jan-19 729.55 -2.95 -0.40% 735.65
729.00
21,780 200 0.93% 2,900 -56.06%
DHANIYA 20-Dec-18 6,573.00 95.00 1.47% 6,580.00
6,310.00
21,350 190 0.90% 13,910 0.00%
SYBEANIDR 20-Feb-19 3,520.00 26.00 0.74% 3,527.00
3,491.00
21,030 1,280 6.48% 2,870 -23.87%
CHANA 18-Jan-19 4,487.00 15.00 0.34% 4,516.00
4,442.00
12,780 1,890 17.36% 7,280 6.43%
TMCFGRNZM 20-Dec-18 6,488.00 -12.00 -0.18% 6,510.00
6,388.00
12,715 -345 -2.64% 2,960 -20.11%
CASTOR 20-Feb-19 5,934.00 -266.00 -4.29% 6,060.00
5,934.00
11,530 2,915 33.84% 6,620 37.06%
DHANIYA 18-Jan-19 6,712.00 100.00 1.51% 6,723.00
6,440.00
10,720 570 5.62% 9,860 83.27%
TMCFGRNZM 16-Apr-19 6,700.00 -78.00 -1.15% 6,800.00
6,662.00
10,530 55 0.53% 735 -52.12%
SYBEANIDR 20-Nov-18 3,410.00 34.00 1.01% 3,415.00
3,380.00
9,120 -7,050 -43.60% 1,500 -35.62%
GUARGUM5 18-Jan-19 9,430.00 -400.00 -4.07% 9,860.00
9,418.00
8,975 1,375 18.09% 3,895 2.77%
KAPAS 30-Apr-19 1,187.00 -25.50 -2.10% 1,212.00
1,182.00
8,813 159 1.84% 6,675 17.48%
RMSEED 18-Jan-19 4,169.00 -3.00 -0.07% 4,170.00
4,150.00
6,600 320 5.10% 2,570 -7.22%
SYOREF 20-Nov-18 740.70 -0.95 -0.13% 743.30
740.00
5,680 -340 -5.65% 1,660 -65.13%
JEERAUNJHA 20-Dec-18 19,350.00 -290.00 -1.48% 19,600.00
19,290.00
5,193 -174 -3.24% 2,385 -37.00%
COCUDAKL 20-Feb-19 2,023.50 -16.50 -0.81% 2,052.00
1,998.00
4,130 10 0.24% 1,830 46.40%
CHANA 19-Mar-19 4,450.00 -11.00 -0.25% 4,470.00
4,429.00
3,540 140 4.12% 400 66.67%
BARLEYJPR 20-Dec-18 1,871.00 13.00 0.70% 1,871.00
1,871.00
2,900 -30 -1.02% 30 -94.00%
SYOREF 20-Feb-19 725.00 3.00 0.42% 730.00
725.00
2,850 -270 -8.65% 930 -8.82%
DHANIYA 16-Apr-19 6,969.00 19.00 0.27% 7,008.00
6,810.00
2,190 270 14.06% 2,020 1,736.36%
CASTOR 19-Mar-19 5,966.00 -248.00 -3.99% 6,100.00
5,966.00
1,140 350 44.30% 600 8.11%
GUARSEED10 20-Feb-19 4,780.00 -20.00 -0.42% 4,782.00
4,758.50
1,090 180 19.78% 460 -34.29%
GUARSEED10 20-Nov-18 4,500.00 -130.00 -2.81% 4,650.50
4,481.50
1,030 -470 -31.33% 850 -13.27%
JEERAUNJHA 18-Jan-19 19,570.00 -235.00 -1.19% 19,750.00
19,510.00
918 54 6.25% 288 -32.39%
BARLEYJPR 20-Nov-18 1,943.00 0.00 0.00% 1,943.00
1,943.00
730 -20 -2.67% 20 100.00%
MAIZEKHRIF 20-Nov-18 1,580.00 1,580.00 0.00% 1,587.00
1,580.00
620 -100 -13.89% 100 -
JEERAUNJHA 19-Mar-19 18,500.00 0.00 0.00% 18,500.00
18,500.00
540 0 0.00% 15 -44.44%
CHANA 20-Nov-18 4,401.00 -48.00 -1.08% 4,500.00
4,390.00
390 60 18.18% 450 28.57%
BARLEYJPR 18-Jan-19 0.00 -1,925.00 -100.00% 0.00
0.00
360 0 0.00% 20 -93.10%
COCUDAKL 19-Mar-19 2,051.00 -19.00 -0.92% 2,068.00
2,040.00
360 150 71.43% 290 1,350.00%
CHANA 16-Apr-19 4,480.00 -21.00 -0.47% 4,520.00
4,480.00
310 40 14.81% 50 -80.00%
WHEATFAQ 20-Dec-18 2,104.00 2,104.00 0.00% 2,104.00
2,070.00
280 0 0.00% 50 -
MAIZEKHRIF 20-Dec-18 0.00 0.00 0.00% 0.00
0.00
240 0 0.00% 0 -
CASTOR 20-Nov-18 5,780.00 -240.00 -3.99% 5,840.00
5,780.00
235 -160 -40.51% 20 -94.94%
MAIZERABI 20-Nov-18 1,530.00 14.00 0.92% 1,535.00
1,530.00
190 20 11.76% 190 1,800.00%
GUARGUM5 20-Nov-18 9,395.00 -283.00 -2.92% 9,395.00
9,395.00
140 -145 -50.88% 70 -73.08%
RMSEED 20-Feb-19 4,190.00 0.00 0.00% 4,190.00
4,190.00
120 -10 -7.69% 10 -50.00%
GUARGUM5 20-Feb-19 0.00 -9,968.00 -100.00% 0.00
0.00
110 0 0.00% 0 -
GUARSEED10 19-Mar-19 4,707.50 -144.50 -2.98% 4,707.50
4,707.50
80 10 14.29% 30 -62.50%
WHEATFAQ 20-Nov-18 0.00 0.00 0.00% 0.00
0.00
50 0 0.00% 0 -
TMCFGRNZM 20-Nov-18 0.00 -6,600.00 -100.00% 0.00
0.00
45 0 0.00% 0 -
TMCFGRNZM 20-May-19 6,660.00 6,660.00 0.00% 6,660.00
6,652.00
40 10 33.33% 10 -
JEERAUNJHA 20-Nov-18 19,240.00 -50.00 -0.26% 19,250.00
19,210.00
30 -45 -60.00% 39 -48.00%
SYBEANIDR 19-Mar-19 0.00 0.00 0.00% 0.00
0.00
20 0 0.00% 0 -
SYOREF 19-Mar-19 731.90 731.90 0.00% 732.00
731.90
20 20 0.00% 20 -
DHANIYA 20-Nov-18 0.00 -6,160.00 -100.00% 0.00
0.00
10 -140 -93.33% 0 -
Sections
Follow us on
Available On