YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 17 May 10:35
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COCUDAKL 20-Jun-22 2,851.00 -11.00 -0.38% 2,863.00
2,844.00
108,110 1,280 1.20% 7,650 -83.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
GUARSEED10 20-Jun-22 6,060.00 7.00 0.12% 6,074.00
6,025.00
63,175 300 0.48% 2,230 -88.96%
CASTOR 20-Jun-22 7,520.00 -26.00 -0.34% 7,548.00
7,504.00
61,070 200 0.33% 1,865 -85.07%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
GUARGUM5 20-Jun-22 11,660.00 40.00 0.34% 11,688.00
11,570.00
50,010 -270 -0.54% 1,135 -86.73%
TMCFGRNZM 20-Jun-22 8,222.00 -8.00 -0.10% 8,276.00
8,186.00
16,840 175 1.05% 605 -77.63%
DHANIYA 20-Jun-22 11,732.00 -64.00 -0.54% 11,800.00
11,682.00
16,655 10 0.06% 285 -91.36%
JEERAUNJHA 20-Jun-22 22,240.00 -5.00 -0.02% 22,260.00
22,050.00
14,808 -39 -0.26% 525 -85.93%
CASTOR 20-Jul-22 7,606.00 10.00 0.13% 7,630.00
7,588.00
9,670 370 3.98% 525 -73.15%
COCUDAKL 20-Jul-22 2,915.00 -19.00 -0.65% 2,925.00
2,913.00
8,900 190 2.18% 620 -76.78%
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
GUARSEED10 20-May-22 0.00 -5,990.00 -100.00% 0.00
0.00
4,055 -1,440 -26.21% 0 -
COCUDAKL 20-May-22 2,813.00 0.00 0.00% 2,813.00
2,813.00
2,290 -4,090 -64.11% 10 -99.94%
COCUDAKL 19-Aug-22 2,983.00 -22.00 -0.73% 3,011.00
2,983.00
2,110 10 0.48% 50 25.00%
COCUDAKL 20-Sep-22 0.00 0.00 0.00% 0.00
0.00
1,090 0 0.00% 0 -
JEERAUNJHA 20-Jul-22 22,445.00 -10.00 -0.04% 22,455.00
22,285.00
1,089 54 5.22% 87 -84.97%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
GUARGUM5 20-May-22 0.00 -11,467.00 -100.00% 0.00
0.00
1,065 -550 -34.06% 350 -88.22%
CASTOR 20-May-22 7,578.00 86.00 1.15% 7,578.00
7,474.00
1,045 -3,675 -77.86% 210 -90.19%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARSEED10 20-Jul-22 0.00 -6,130.00 -100.00% 0.00
0.00
980 0 0.00% 15 -95.77%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
760 80 11.76% 145 -69.47%
DHANIYA 20-May-22 0.00 -11,670.00 -100.00% 0.00
0.00
705 -445 -38.70% 0 -
JEERAUNJHA 20-May-22 0.00 -22,150.00 -100.00% 0.00
0.00
381 -66 -14.77% 0 -
DHANIYA 20-Jul-22 11,856.00 -74.00 -0.62% 11,938.00
11,856.00
255 10 4.08% 15 -92.68%
TMCFGRNZM 20-May-22 0.00 -8,106.00 -100.00% 0.00
0.00
170 -655 -79.39% 0 -
KAPAS 28-Apr-23 1,845.00 8.00 0.44% 1,852.00
1,843.00
120 2 1.69% 10 -66.67%
STEEL 20-May-22 0.00 -52,000.00 -100.00% 0.00
0.00
60 0 0.00% 0 -
TMCFGRNZM 20-Jul-22 8,352.00 42.00 0.51% 8,352.00
8,352.00
35 0 0.00% 5 -83.33%
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
MAIZE 20-Jun-22 0.00 -2,330.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
STEEL 20-Jun-22 53,500.00 -80.00 -0.15% 53,500.00
53,500.00
10 -10 -50.00% 10 -50.00%
Sections