Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 25 Mar 21:12
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 16-Apr-19 3,693.00 -13.00 -0.35% 3,705.00
3,682.00
174,170 -1,030 -0.59% 15,820 -52.41%
CASTOR 16-Apr-19 5,270.00 -16.00 -0.30% 5,300.00
5,248.00
145,945 -6,395 -4.20% 25,145 38.05%
COCUDAKL 16-Apr-19 2,282.00 2.00 0.09% 2,313.00
2,276.50
92,140 -9,130 -9.02% 75,790 45.16%
GUARSEED10 16-Apr-19 4,368.00 -20.00 -0.46% 4,415.00
4,367.00
91,300 -3,900 -4.10% 48,190 5.10%
SYBEANIDR 20-May-19 3,755.00 -14.00 -0.37% 3,759.00
3,741.00
88,550 1,030 1.18% 6,210 -46.79%
CHANA 16-Apr-19 4,228.00 -19.00 -0.45% 4,260.00
4,221.00
55,490 -1,220 -2.15% 9,320 -43.48%
CASTOR 20-May-19 5,348.00 -12.00 -0.22% 5,372.00
5,328.00
55,060 8,160 17.40% 12,725 78.72%
GUARGUM5 16-Apr-19 8,845.00 -54.00 -0.61% 8,932.00
8,835.00
53,150 -2,735 -4.89% 9,545 -0.57%
SYOREF 16-Apr-19 735.70 -2.20 -0.30% 736.35
733.00
53,090 -3,490 -6.17% 8,550 -18.42%
RMSEED 16-Apr-19 3,725.00 -19.00 -0.51% 3,748.00
3,725.00
31,160 950 3.14% 9,170 -33.07%
COCUDAKL 20-May-19 2,311.00 3.50 0.15% 2,340.00
2,306.00
26,230 8,990 52.15% 24,630 145.81%
CHANA 20-May-19 4,274.00 -18.00 -0.42% 4,294.00
4,267.00
25,370 910 3.72% 4,230 -33.80%
GUARSEED10 20-May-19 4,424.50 -12.50 -0.28% 4,466.50
4,420.50
25,300 3,500 16.06% 12,530 72.83%
SYBEANIDR 20-Jun-19 3,801.00 -16.00 -0.42% 3,801.00
3,790.00
24,200 420 1.77% 1,030 -59.29%
RMSEED 20-May-19 3,760.00 -23.00 -0.61% 3,788.00
3,760.00
23,460 1,920 8.91% 7,740 -10.83%
DHANIYA 16-Apr-19 6,618.00 52.00 0.79% 6,635.00
6,580.00
21,560 -90 -0.42% 5,570 31.37%
GUARGUM5 20-May-19 8,960.00 -51.00 -0.57% 9,042.00
8,945.00
18,710 3,120 20.01% 5,030 41.89%
SYOREF 20-May-19 720.50 -4.35 -0.60% 722.50
718.60
15,300 3,300 27.50% 7,220 11.08%
DHANIYA 20-May-19 6,697.00 60.00 0.90% 6,717.00
6,662.00
12,460 990 8.63% 2,480 34.78%
KAPAS 30-Apr-19 1,177.00 -1.00 -0.08% 1,186.00
1,173.00
11,527 -251 -2.13% 3,767 -4.56%
TMCFGRNZM 16-Apr-19 5,980.00 -96.00 -1.58% 6,110.00
5,964.00
8,640 -420 -4.64% 2,200 52.25%
TMCFGRNZM 20-May-19 6,030.00 -96.00 -1.57% 6,150.00
6,020.00
7,160 405 6.00% 1,340 19.11%
COCUDAKL 20-Jun-19 2,347.50 8.50 0.36% 2,376.00
2,342.00
4,820 330 7.35% 1,810 132.05%
JEERAUNJHA 16-Apr-19 15,500.00 -75.00 -0.48% 15,550.00
15,455.00
3,483 -15 -0.43% 993 -38.25%
CHANA 20-Jun-19 4,319.00 -4.00 -0.09% 4,332.00
4,313.00
2,670 340 14.59% 820 215.38%
JEERAUNJHA 20-May-19 15,565.00 -110.00 -0.70% 15,640.00
15,540.00
2,205 72 3.38% 369 -64.76%
MAIZERABI 20-May-19 1,770.00 1,770.00 0.00% 1,775.00
1,769.00
2,060 310 17.71% 320 -
BARLEYJPR 20-May-19 1,694.00 2.00 0.12% 1,699.50
1,675.00
1,820 180 10.98% 630 250.00%
SYOREF 20-Jun-19 714.00 -6.00 -0.83% 717.30
714.00
1,810 400 28.37% 840 90.91%
CASTOR 20-Jun-19 5,412.00 -30.00 -0.55% 5,432.00
5,400.00
1,380 55 4.15% 110 340.00%
BARLEYJPR 16-Apr-19 1,676.00 5.00 0.30% 1,676.00
1,657.50
1,350 10 0.75% 100 25.00%
DHANIYA 20-Jun-19 6,792.00 62.00 0.92% 6,792.00
6,750.00
520 140 36.84% 150 275.00%
COCUDAKL 19-Jul-19 2,380.50 30.50 1.30% 2,387.00
2,380.00
490 -110 -18.33% 190 533.33%
RMSEED 20-Jun-19 3,815.00 -17.00 -0.44% 3,818.00
3,811.00
430 20 4.88% 210 133.33%
TMCFGRNZM 20-Jun-19 6,150.00 -60.00 -0.97% 6,228.00
6,150.00
375 185 97.37% 300 445.45%
MAIZERABI 20-Jun-19 1,745.00 1,745.00 0.00% 1,745.00
1,720.00
360 360 0.00% 410 -
GUARSEED10 20-Jun-19 4,509.00 14.00 0.31% 4,509.00
4,492.50
340 90 36.00% 330 6.45%
SYBEANIDR 18-Oct-19 0.00 0.00 0.00% 0.00
0.00
80 0 0.00% 0 -
BARLEYJPR 20-Jun-19 0.00 -1,725.00 -100.00% 0.00
0.00
70 0 0.00% 0 -
SYBEANIDR 19-Jul-19 3,839.00 -1.00 -0.03% 3,839.00
3,832.00
50 0 0.00% 20 -33.33%
GUARGUM5 20-Jun-19 0.00 -9,150.00 -100.00% 0.00
0.00
40 0 0.00% 0 -
JEERAUNJHA 20-Jun-19 0.00 -15,865.00 -100.00% 0.00
0.00
6 0 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant