Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 22 Jan 21:10
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 20-Feb-19 3,874.00 72.00 1.89% 3,876.00
3,775.00
174,820 -3,900 -2.18% 70,540 -18.81%
CASTOR 20-Feb-19 5,226.00 -2.00 -0.04% 5,250.00
5,194.00
146,200 -6,850 -4.48% 21,215 -20.68%
GUARSEED10 20-Feb-19 4,394.00 30.50 0.70% 4,399.00
4,326.00
105,910 210 0.20% 48,180 -38.94%
SYBEANIDR 19-Mar-19 3,916.00 68.00 1.77% 3,917.00
3,822.00
100,860 4,010 4.14% 32,040 -36.43%
COCUDAKL 20-Feb-19 2,009.00 5.00 0.25% 2,024.50
1,995.00
61,820 -1,560 -2.46% 52,700 -16.42%
GUARGUM5 20-Feb-19 8,733.00 48.00 0.55% 8,760.00
8,603.00
56,745 -2,555 -4.31% 12,055 -33.47%
SYBEANIDR 16-Apr-19 3,959.00 70.00 1.80% 3,962.00
3,866.00
45,920 2,600 6.00% 10,620 -53.13%
CHANA 19-Mar-19 4,297.00 33.00 0.77% 4,302.00
4,222.00
40,660 -630 -1.53% 16,050 4.83%
SYOREF 20-Feb-19 766.50 0.10 0.01% 771.90
761.50
34,010 -880 -2.52% 16,420 -37.71%
CASTOR 19-Mar-19 5,310.00 10.00 0.19% 5,324.00
5,270.00
31,435 5,035 19.07% 8,340 -0.12%
SYOREF 19-Mar-19 758.10 -0.30 -0.04% 761.50
753.80
29,230 1,500 5.41% 5,150 -54.55%
DHANIYA 16-Apr-19 6,680.00 7.00 0.10% 6,721.00
6,620.00
27,910 110 0.40% 3,310 -58.36%
COCUDAKL 19-Mar-19 2,037.50 9.00 0.44% 2,052.00
2,024.00
22,670 2,980 15.13% 10,380 -25.38%
SYBEANIDR 20-May-19 3,999.00 65.00 1.65% 4,000.00
3,907.00
21,880 1,970 9.89% 3,790 -29.55%
GUARSEED10 19-Mar-19 4,431.00 21.00 0.48% 4,441.00
4,371.00
19,890 2,490 14.31% 8,000 -10.51%
RMSEED 20-Feb-19 3,918.00 22.00 0.56% 3,921.00
3,883.00
19,010 380 2.04% 15,700 -23.23%
GUARGUM5 19-Mar-19 8,834.00 50.00 0.57% 8,850.00
8,705.00
15,340 3,040 24.72% 4,690 -23.99%
KAPAS 30-Apr-19 1,148.00 -6.00 -0.52% 1,155.50
1,145.00
13,928 -10 -0.07% 2,813 46.05%
CHANA 16-Apr-19 4,345.00 40.00 0.93% 4,345.00
4,267.00
13,760 700 5.36% 3,380 -1.17%
TMCFGRNZM 16-Apr-19 6,544.00 -86.00 -1.30% 6,648.00
6,530.00
13,245 205 1.57% 1,505 -14.97%
RMSEED 16-Apr-19 3,965.00 25.00 0.63% 3,965.00
3,925.00
11,960 870 7.84% 6,150 -31.59%
SYOREF 16-Apr-19 757.00 1.50 0.20% 758.20
753.70
3,590 1,260 54.08% 1,850 172.06%
JEERAUNJHA 19-Mar-19 16,965.00 -55.00 -0.32% 17,120.00
16,865.00
3,021 -27 -0.89% 2,238 -6.87%
DHANIYA 20-May-19 6,734.00 -8.00 -0.12% 6,756.00
6,696.00
2,590 230 9.75% 620 5.08%
COCUDAKL 16-Apr-19 2,055.00 -5.00 -0.24% 2,075.50
2,054.00
2,430 120 5.19% 590 -3.28%
BARLEYJPR 16-Apr-19 1,675.00 5.00 0.30% 1,680.00
1,674.00
1,400 210 17.65% 470 422.22%
CASTOR 16-Apr-19 5,378.00 10.00 0.19% 5,386.00
5,346.00
1,095 180 19.67% 375 97.37%
CHANA 20-May-19 4,388.00 33.00 0.76% 4,388.00
4,342.00
580 10 1.75% 110 -26.67%
TMCFGRNZM 20-May-19 6,610.00 -70.00 -1.05% 6,660.00
6,584.00
565 90 18.95% 300 185.71%
JEERAUNJHA 16-Apr-19 16,700.00 -100.00 -0.60% 16,850.00
16,650.00
474 213 81.61% 396 97.01%
WHEATFAQ 20-Feb-19 2,001.00 -24.00 -1.19% 2,020.00
1,990.00
280 20 7.69% 70 -22.22%
GUARSEED10 16-Apr-19 4,458.00 -2.00 -0.04% 4,461.50
4,431.00
250 90 56.25% 120 33.33%
MAIZERABI 20-May-19 0.00 -1,540.00 -100.00% 0.00
0.00
180 0 0.00% 0 -
RMSEED 20-May-19 3,977.00 -15.00 -0.38% 3,980.00
3,977.00
180 20 12.50% 20 -60.00%
GUARGUM5 16-Apr-19 8,918.00 35.00 0.39% 8,918.00
8,918.00
65 -5 -7.14% 5 -85.71%
SYOREF 20-May-19 0.00 0.00 0.00% 0.00
0.00
30 30 0.00% 0 -
TMCFGRNZM 20-Jun-19 0.00 0.00 0.00% 0.00
0.00
30 0 0.00% 0 -
WHEATFAQ 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
20 0 0.00% 0 -
GUARGUM5 20-May-19 0.00 -9,035.00 -100.00% 0.00
0.00
10 -5 -33.33% 0 -
JEERAUNJHA 20-May-19 16,850.00 16,850.00 0.00% 16,925.00
16,815.00
6 6 0.00% 9 -
Sections
Follow us on
Available On
PCI DSS Compliant