Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 18 Oct 21:03
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 20-Nov-19 3,729.00 0.00 0.00% 3,766.00
3,716.00
78,870 0 0.00% 32,320 -33.92%
GUARSEED10 20-Nov-19 3,945.00 0.00 0.00% 3,965.00
3,907.00
73,410 0 0.00% 27,230 -27.06%
CASTOR 20-Nov-19 4,502.00 0.00 0.00% 4,536.00
4,448.00
69,165 0 0.00% 16,420 97.36%
SYBEANIDR 20-Dec-19 3,760.00 0.00 0.00% 3,805.00
3,751.00
63,450 0 0.00% 14,730 -45.98%
GUARGUM5 20-Nov-19 7,345.00 0.00 0.00% 7,371.00
7,276.00
54,040 0 0.00% 7,120 -37.57%
CHANA 20-Nov-19 4,458.00 0.00 0.00% 4,483.00
4,434.00
53,340 0 0.00% 30,620 -38.18%
COCUDAKL 20-Dec-19 2,268.00 0.00 0.00% 2,282.00
2,238.50
51,990 0 0.00% 35,760 -35.57%
RMSEED 20-Nov-19 4,141.00 0.00 0.00% 4,159.00
4,121.00
40,490 0 0.00% 16,130 -28.02%
SYOREF 20-Nov-19 755.90 0.00 0.00% 757.20
753.70
32,850 0 0.00% 7,410 -12.51%
CHANA 20-Dec-19 4,460.00 0.00 0.00% 4,480.00
4,431.00
22,480 0 0.00% 5,140 -73.40%
COCUDAKL 20-Jan-20 2,178.00 0.00 0.00% 2,195.00
2,148.50
21,040 0 0.00% 6,730 -51.93%
DHANIYA 20-Nov-19 6,152.00 0.00 0.00% 6,195.00
6,044.00
15,250 0 0.00% 2,990 19.12%
GUARSEED10 20-Dec-19 4,005.00 0.00 0.00% 4,014.00
3,961.00
13,850 0 0.00% 6,850 -10.10%
CASTOR 20-Dec-19 4,566.00 0.00 0.00% 4,588.00
4,508.00
13,780 0 0.00% 4,565 104.71%
RMSEED 20-Dec-19 4,165.00 0.00 0.00% 4,175.00
4,140.00
13,090 0 0.00% 7,940 55.69%
SYBEANIDR 20-Jan-20 3,808.00 0.00 0.00% 3,835.00
3,795.00
11,780 0 0.00% 1,400 -41.91%
GUARGUM5 20-Dec-19 7,441.00 0.00 0.00% 7,477.00
7,383.00
9,170 0 0.00% 2,090 -48.71%
TMCFGRNZM 20-Nov-19 5,770.00 0.00 0.00% 5,788.00
5,710.00
8,255 0 0.00% 995 -29.18%
SYOREF 20-Dec-19 757.00 0.00 0.00% 759.00
755.00
7,470 0 0.00% 1,150 -52.08%
CASTOR 20-Jan-20 4,608.00 0.00 0.00% 4,616.00
4,572.00
6,490 0 0.00% 305 369.23%
TMCFGRNZM 20-Dec-19 5,722.00 0.00 0.00% 5,760.00
5,690.00
4,830 0 0.00% 775 -27.57%
COCUDAKL 20-Feb-20 2,181.50 0.00 0.00% 2,194.00
2,150.00
3,640 0 0.00% 1,680 3.07%
KAPAS 30-Apr-20 1,099.00 0.00 0.00% 1,103.50
1,089.00
3,592 0 0.00% 1,363 -29.23%
JEERAUNJHA 20-Nov-19 16,205.00 0.00 0.00% 16,390.00
16,200.00
3,003 0 0.00% 1,194 103.06%
DHANIYA 20-Dec-19 6,215.00 0.00 0.00% 6,227.00
6,130.00
1,470 0 0.00% 530 65.63%
WHEATFAQ 20-Nov-19 2,170.00 0.00 0.00% 2,170.00
2,130.00
1,360 0 0.00% 50 -50.00%
SYBEANIDR 20-Feb-20 3,849.00 0.00 0.00% 3,880.00
3,841.00
1,230 0 0.00% 540 1.89%
JEERAUNJHA 20-Dec-19 16,075.00 0.00 0.00% 16,235.00
15,950.00
486 0 0.00% 519 208.93%
MAIZEKHRIF 20-Nov-19 1,970.00 0.00 0.00% 1,970.00
1,970.00
480 0 0.00% 10 -
CHANA 20-Jan-20 4,494.00 0.00 0.00% 4,494.00
4,460.00
380 0 0.00% 110 -81.97%
COCUDAKL 20-Mar-20 2,193.00 0.00 0.00% 2,211.00
2,193.00
320 0 0.00% 20 -92.00%
CASTOR 20-Feb-20 0.00 0.00 0.00% 0.00
0.00
245 0 0.00% 0 -
MOONG 20-Nov-19 6,320.00 0.00 0.00% 6,320.00
6,320.00
125 0 0.00% 5 -
BARLEYJPR 20-Nov-19 2,091.00 0.00 0.00% 2,091.00
2,089.00
100 0 0.00% 30 200.00%
BARLEYJPR 20-Apr-20 0.00 0.00 0.00% 0.00
0.00
80 0 0.00% 0 -
TMCFGRNZM 20-Apr-20 0.00 0.00 0.00% 0.00
0.00
75 0 0.00% 0 -
RMSEED 20-Jan-20 0.00 0.00 0.00% 0.00
0.00
70 0 0.00% 0 -
TMCFGRNZM 20-Mar-20 6,100.00 0.00 0.00% 6,100.00
6,100.00
25 0 0.00% 15 50.00%
TMCFGRNZM 20-May-20 0.00 0.00 0.00% 0.00
0.00
5 0 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant