Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 17 Jan 21:09
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
COCUDAKL 19-Mar-19 2,014.50 39.50
2.00%
2,022.50
1,980.00
- 13,690 348.85% 275.79 13,840 4,430 47.08%
COCUDAKL 20-Feb-19 1,990.00 38.50
1.97%
1,998.00
1,945.00
- 71,000 93.83% 1,412.90 61,230 3,650 6.34%
CASTOR 19-Mar-19 5,332.00 50.00
0.95%
5,338.00
5,290.00
- 5,770 112.13% 307.66 15,570 3,475 28.73%
SYBEANIDR 16-Apr-19 3,819.00 77.00
2.06%
3,827.00
3,745.00
- 9,710 154.86% 370.82 37,260 3,210 9.43%
SYBEANIDR 19-Mar-19 3,791.00 77.00
2.07%
3,798.00
3,716.00
- 20,370 19.26% 772.23 90,390 2,760 3.15%
SYOREF 20-Feb-19 754.00 2.80
0.37%
755.90
748.60
- 16,590 38.02% 125.09 46,210 2,520 5.77%
RMSEED 16-Apr-19 3,960.00 23.00
0.58%
3,960.00
3,894.00
- 10,000 190.70% 396.00 8,960 2,380 36.17%
SYBEANIDR 20-May-19 3,849.00 89.00
2.37%
3,864.00
3,797.00
- 4,130 1,190.63% 158.96 15,730 2,210 16.35%
GUARGUM5 19-Mar-19 8,828.00 131.00
1.51%
8,835.00
8,702.00
- 2,155 29.04% 190.24 6,800 1,135 20.04%
DHANIYA 16-Apr-19 6,510.00 -52.00
-0.79%
6,623.00
6,463.00
- 5,310 29.83% 345.68 28,570 870 3.14%
GUARSEED10 19-Mar-19 4,432.00 56.00
1.28%
4,432.00
4,327.00
- 4,350 62.31% 192.79 13,670 780 6.05%
CHANA 16-Apr-19 4,329.00 41.00
0.96%
4,333.00
4,279.00
- 2,590 7.02% 112.12 11,250 740 7.04%
CASTOR 16-Apr-19 5,406.00 36.00
0.67%
5,412.00
5,336.00
- 610 1,933.33% 32.98 530 505 2,020.00%
KAPAS 30-Apr-19 1,148.00 0.50
0.04%
1,156.00
1,146.50
- 4,652 79.61% 53.40 13,645 477 3.62%
RMSEED 20-Feb-19 3,868.00 28.00
0.73%
3,875.00
3,832.00
- 15,360 53.91% 594.12 21,380 440 2.10%
COCUDAKL 16-Apr-19 2,048.00 48.00
2.40%
2,048.50
2,005.50
- 1,100 307.41% 22.53 1,930 430 28.67%
SYOREF 19-Mar-19 744.60 3.60
0.49%
745.80
741.85
- 1,860 36.76% 13.85 22,590 250 1.12%
DHANIYA 20-May-19 6,593.00 -32.00
-0.48%
6,656.00
6,542.00
- 690 -37.27% 45.49 2,230 200 9.85%
CASTOR 18-Jan-19 5,170.00 60.00
1.17%
5,186.00
5,100.00
- 310 138.46% 16.03 270 180 200.00%
JEERAUNJHA 19-Mar-19 17,065.00 110.00
0.65%
17,080.00
16,900.00
- 1,302 19.56% 222.19 2,868 171 6.34%
DHANIYA 18-Jan-19 5,875.00 25.00
0.43%
5,881.00
5,801.00
- 270 -3.57% 15.86 470 110 30.56%
TMCFGRNZM 16-Apr-19 6,528.00 8.00
0.12%
6,588.00
6,460.00
- 2,165 -0.69% 141.33 13,635 100 0.74%
CHANA 20-May-19 4,373.00 39.00
0.90%
4,383.00
4,346.00
- 130 8.33% 5.68 400 90 29.03%
WHEATFAQ 20-Feb-19 2,005.00 10.00
0.50%
2,005.00
1,999.00
- 60 -40.00% 1.20 260 50 23.81%
BARLEYJPR 16-Apr-19 1,665.00 0.00
0.00%
1,665.00
1,665.00
- 30 -84.21% 0.50 1,090 30 2.83%
GUARSEED10 16-Apr-19 4,467.50 68.50
1.56%
4,477.00
4,460.00
- 130 1,200.00% 5.81 50 30 150.00%
TMCFGRNZM 20-May-19 6,574.00 10.00
0.15%
6,628.00
6,510.00
- 215 -20.37% 14.13 445 30 7.23%
JEERAUNJHA 16-Apr-19 16,910.00 10.00
0.06%
17,000.00
16,825.00
- 78 73.33% 13.19 216 15 7.46%
MAIZERABI 20-May-19 1,440.00 34.00
2.42%
1,440.00
1,440.00
- 10 -50.00% 0.14 30 10 50.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant