Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 19 Mar 21:11
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SYBEANIDR 20-Jun-19 3,782.00 26.00
0.69%
3,786.00
3,749.00
- 6,690 171.95% 253.02 20,120 3,930 24.27%
SYBEANIDR 20-May-19 3,732.00 18.00
0.48%
3,741.00
3,697.00
- 11,180 104.01% 417.24 86,390 2,630 3.14%
CASTOR 20-May-19 5,370.00 30.00
0.56%
5,384.00
5,320.00
- 5,010 43.55% 269.04 40,945 2,475 6.43%
GUARSEED10 20-May-19 4,365.00 6.50
0.15%
4,390.50
4,342.50
- 4,710 4.20% 205.59 15,610 2,150 15.97%
GUARGUM5 20-May-19 8,806.00 11.00
0.13%
8,865.00
8,791.00
- 2,030 -4.92% 178.76 10,960 1,415 14.82%
COCUDAKL 20-May-19 2,242.00 -17.50
-0.77%
2,327.00
2,237.50
- 14,990 548.92% 336.08 15,280 1,370 9.85%
RMSEED 20-May-19 3,809.00 37.00
0.98%
3,814.00
3,776.00
- 5,570 -55.26% 212.16 17,720 1,080 6.49%
SYOREF 16-Apr-19 738.20 3.20
0.44%
739.70
734.00
- 12,260 21.87% 90.50 58,180 740 1.29%
CHANA 20-May-19 4,288.00 10.00
0.23%
4,314.00
4,247.00
- 3,960 -46.63% 169.80 20,810 670 3.33%
MAIZERABI 20-May-19 1,780.00 10.00
0.56%
1,780.00
1,774.00
- 510 64.52% 9.08 1,600 510 46.79%
DHANIYA 20-May-19 6,627.00 98.00
1.50%
6,630.00
6,480.00
- 3,720 181.82% 246.52 11,150 420 3.91%
BARLEYJPR 20-May-19 1,690.50 -4.50
-0.27%
1,700.00
1,685.00
- 320 -38.46% 5.41 1,250 280 28.87%
SYOREF 20-May-19 728.00 2.75
0.38%
729.00
723.30
- 1,580 -32.77% 11.50 9,450 260 2.83%
SYOREF 20-Jun-19 723.40 1.60
0.22%
724.00
720.80
- 360 -29.41% 2.60 1,050 100 10.53%
TMCFGRNZM 20-May-19 6,162.00 -10.00
-0.16%
6,200.00
6,152.00
- 570 -64.92% 35.12 6,125 95 1.58%
JEERAUNJHA 20-May-19 15,600.00 100.00
0.65%
15,645.00
15,520.00
- 591 12.57% 92.20 1,593 93 6.20%
DHANIYA 16-Apr-19 6,549.00 92.00
1.42%
6,555.00
6,403.00
- 9,480 37.59% 620.85 22,830 50 0.22%
CHANA 20-Jun-19 4,333.00 13.00
0.30%
4,333.00
4,294.00
- 150 -83.33% 6.50 1,530 40 2.68%
TMCFGRNZM 20-Jun-19 6,244.00 -24.00
-0.38%
6,266.00
6,244.00
- 20 -71.43% 1.25 135 20 17.39%
WHEATFAQ 16-Apr-19 1,894.00 -5.00
-0.26%
1,894.00
1,894.00
- 10 -50.00% 0.19 190 10 5.56%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant