Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 14 Nov 20:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CASTOR 18-Jan-19 6,428.00 82.00
1.29%
6,438.00
6,282.00
- 9,320 -34.37% 599.09 34,220 3,320 10.74%
SYOREF 18-Jan-19 735.40 -4.40
-0.59%
742.00
732.50
- 6,950 8.26% 51.11 15,660 2,920 22.92%
GUARSEED10 20-Dec-18 4,679.50 -100.50
-2.10%
4,770.00
4,660.00
- 121,090 14.44% 5,666.41 146,140 2,150 1.49%
SYBEANIDR 20-Feb-19 3,514.00 -21.00
-0.59%
3,533.00
3,507.00
- 4,920 2.29% 172.89 17,260 2,150 14.23%
SYBEANIDR 18-Jan-19 3,463.00 -22.00
-0.63%
3,516.00
3,454.00
- 10,330 -39.98% 357.73 70,890 1,780 2.58%
GUARSEED10 18-Jan-19 4,745.00 -92.00
-1.90%
4,815.00
4,728.50
- 9,060 0.89% 429.90 19,450 1,410 7.82%
GUARGUM5 18-Jan-19 9,996.00 -230.00
-2.25%
10,192.00
9,966.00
- 2,815 43.99% 281.39 5,390 1,255 30.35%
RMSEED 18-Jan-19 4,219.00 -1.00
-0.02%
4,222.00
4,201.00
- 2,170 -30.89% 91.55 4,630 870 23.14%
DHANIYA 18-Jan-19 6,658.00 21.00
0.32%
6,699.00
6,552.00
- 4,400 26.07% 292.95 9,100 830 10.04%
SYBEANIDR 20-Dec-18 3,418.00 -13.00
-0.38%
3,430.00
3,399.00
- 41,580 -54.72% 1,421.20 211,730 770 0.36%
SYOREF 20-Dec-18 734.50 -5.00
-0.68%
737.55
732.10
- 19,110 -23.96% 140.36 54,310 650 1.21%
CHANA 19-Mar-19 4,560.00 30.00
0.66%
4,600.00
4,525.00
- 1,140 48.05% 51.98 3,040 640 26.67%
KAPAS 30-Apr-19 1,215.00 3.50
0.29%
1,217.50
1,204.50
- 4,363 30.24% 53.01 8,453 584 7.42%
CHANA 18-Jan-19 4,570.00 -5.00
-0.11%
4,647.00
4,548.00
- 5,810 -7.78% 265.52 7,470 390 5.51%
CASTOR 20-Feb-19 6,508.00 86.00
1.34%
6,508.00
6,356.00
- 1,140 -69.68% 74.19 4,680 305 6.97%
JEERAUNJHA 18-Jan-19 20,205.00 -645.00
-3.09%
20,770.00
20,095.00
- 561 152.70% 113.35 549 285 107.95%
SYOREF 20-Feb-19 730.60 -6.90
-0.94%
736.00
730.30
- 240 -60.00% 1.75 2,460 210 9.33%
GUARSEED10 20-Feb-19 4,802.00 -80.00
-1.64%
4,850.50
4,802.00
- 330 83.33% 15.85 410 160 64.00%
CASTOR 19-Mar-19 6,462.00 30.00
0.47%
6,462.00
6,270.00
- 290 222.22% 18.74 285 155 119.23%
COCUDAKL 20-Feb-19 1,985.00 1.00
0.05%
1,997.00
1,970.00
- 650 -48.82% 12.90 3,960 100 2.59%
DHANIYA 16-Apr-19 7,050.00 49.00
0.70%
7,079.00
6,970.00
- 170 70.00% 11.99 1,680 80 5.00%
TMCFGRNZM 16-Apr-19 6,740.00 -32.00
-0.47%
6,810.00
6,702.00
- 555 12.12% 37.41 10,010 75 0.75%
JEERAUNJHA 19-Mar-19 18,660.00 -400.00
-2.10%
18,800.00
18,620.00
- 78 52.94% 14.55 408 42 11.48%
JEERAUNJHA 20-Nov-18 19,650.00 -500.00
-2.48%
19,975.00
19,400.00
- 66 22.22% 12.97 60 39 185.71%
CHANA 16-Apr-19 4,610.00 80.00
1.77%
4,647.00
4,550.00
- 110 175.00% 5.07 100 20 25.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On