YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 01 Mar 21:06

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COCUDAKL 19-Mar-21 2,212.00 -10.00 -0.45% 2,243.00
2,198.00
99,520 -4,560 -4.38% 42,510
60,800
-30.08%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
GUARGUM5 19-Mar-21 6,067.00 -48.00 -0.78% 6,135.00
6,067.00
27,710 -1,110 -3.85% 3,190
10,610
-69.93%
SBMEALIDR 19-Mar-21 44,890.00 -110.00 -0.24% 45,500.00
44,890.00
130 -30 -18.75% 110
140
-21.43%
GUR 19-Mar-21 1,074.50 -0.50 -0.05% 1,075.00
1,074.50
230 -10 -4.17% 20
140
-85.71%
Sections