127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|ncdex|oi_dec_p_dec||homebody.php?opttopic=oi_dec_p_dec&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|ncdex|oi_dec_p_dec||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 29 Oct 19:09

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARGUM5 20-Nov-20 6,535.00 -42.00 -0.64% 6,618.00
6,500.00
22,620 -4,125 -15.42% 11,790
20,740
-43.15%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
GUARSEED10 20-Nov-20 4,263.00 -18.00 -0.42% 4,288.00
4,240.00
35,665 -805 -2.21% 17,400
41,375
-57.95%
TMCFGRNZM 20-Nov-20 5,838.00 -32.00 -0.55% 5,850.00
5,772.00
6,395 -725 -10.18% 2,495
3,375
-26.07%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
CHANA 20-Nov-20 5,250.00 -34.00 -0.64% 5,288.00
5,231.00
50,050 -550 -1.09% 13,190
30,040
-56.09%
Sections