English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 02 Jun 17:14

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Open
Interest		 Decrease
in OI		 Decrease
(%)		 Vol. Shares
Prev. Volume		 %
Change
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
TMCFGRNZM 20-Jun-23 7,526.00 -130.00 -1.70% 7,692.00
7,516.00		 9,670 -1,235 -11.33% 4,470
2,765		 61.66%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
GUARGUM5 20-Jun-23 10,635.00 -14.00 -0.13% 10,800.00
10,607.00		 20,760 -1,190 -5.42% 2,735
3,660		 -25.27%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.