Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 19 Mar 21:11

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COCUDAKL 16-Apr-19 2,213.00 -18.00 -0.81% 2,280.00
2,208.00
98,290 -3,300 -3.25% 80,200
7,670
945.63%
GUARSEED10 16-Apr-19 4,306.50 -3.50 -0.08% 4,339.50
4,290.00
99,680 -3,050 -2.97% 53,020
34,520
53.59%
SYOREF 19-Mar-19 764.05 -0.10 -0.01% 764.90
763.85
9,460 -970 -9.30% 2,160
3,390
-36.28%
GUARGUM5 16-Apr-19 8,691.00 -7.00 -0.08% 8,759.00
8,680.00
59,640 -600 -1.00% 6,830
8,635
-20.90%
KAPAS 30-Apr-19 1,157.00 -15.50 -1.32% 1,176.00
1,156.50
11,567 -363 -3.04% 6,056
8,432
-28.18%
COCUDAKL 20-Jun-19 2,278.00 -27.50 -1.19% 2,357.50
2,278.00
4,500 -260 -5.46% 2,420
2,290
5.68%
BARLEYJPR 16-Apr-19 1,678.00 -2.00 -0.12% 1,680.00
1,678.00
1,360 -10 -0.73% 80
220
-63.64%
TMCFGRNZM 16-Apr-19 6,126.00 -22.00 -0.36% 6,166.00
6,116.00
9,405 -10 -0.11% 935
3,325
-71.88%
Sections
Follow us on
Available On
PCI DSS Compliant