Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 28 Nov 17:14

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COCUDAKL 20-Dec-22 2,763.00 -97.00 -3.39% 2,841.00
2,731.00
31,610 -2,860 -8.30% 36,050
39,650
-9.08%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
TMCFGRNZM 20-Dec-22 7,150.00 -48.00 -0.67% 7,236.00
7,050.00
9,200 -135 -1.45% 1,500
2,860
-47.55%
Sections