Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 02 Dec 17:14

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
COCUDAKL 20-Jan-23 2,631.00 -27.00 -1.02% 2,675.00
2,625.00
29,980 1,520 5.34% 14,860
15,010
-1.00%
CASTOR 20-Jan-23 7,456.00 -34.00 -0.45% 7,510.00
7,432.00
6,135 690 12.67% 2,095
3,090
-32.20%
COCUDAKL 20-Feb-23 2,644.00 -12.00 -0.45% 2,665.00
2,636.00
3,250 430 15.25% 780
640
21.88%
COCUDAKL 20-Dec-22 2,750.00 -10.00 -0.36% 2,800.00
2,738.00
30,600 260 0.86% 24,190
27,790
-12.95%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
3,741 201 5.68% 2,670
2,175
22.76%
STEEL 20-Jan-23 45,420.00 -400.00 -0.87% 46,150.00
45,420.00
660 200 43.48% 560
600
-6.67%
KAPAS 28-Apr-23 1,680.00 -35.00 -2.04% 1,722.00
1,675.00
2,441 164 7.20% 1,212
1,155
4.94%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
1,113 141 14.51% 378
207
82.61%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
2,750 75 2.80% 430
810
-46.91%
STEEL 20-Dec-22 44,900.00 -490.00 -1.08% 45,730.00
44,900.00
1,070 20 1.90% 1,640
2,340
-29.91%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
1,430 5 0.35% 25
380
-93.42%
Sections