Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 16 Jan 21:08
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
CASTOR 18-Jan-19 5,110.00 -100.00 -1.92% 5,200.00
5,070.00
130 6.64 90 -605
-87.05%
TMCFGRNZM 16-Apr-19 6,520.00 -124.00 -1.87% 6,670.00
6,512.00
2,180 142.14 13,535 425
3.24%
DHANIYA 18-Jan-19 5,850.00 -105.00 -1.76% 6,011.00
5,850.00
280 16.38 360 -130
-26.53%
SYBEANIDR 20-May-19 3,760.00 -50.00 -1.31% 3,790.00
3,755.00
320 12.03 13,520 20
0.15%
RMSEED 18-Jan-19 3,850.00 -51.00 -1.31% 3,850.00
3,850.00
940 36.19 2,660 -1,020
-27.72%
DHANIYA 20-May-19 6,625.00 -81.00 -1.21% 6,735.00
6,625.00
1,100 72.88 2,030 380
23.03%
DHANIYA 16-Apr-19 6,562.00 -74.00 -1.12% 6,677.00
6,551.00
4,090 268.39 27,700 -10
-0.04%
CHANA 20-May-19 4,334.00 -41.00 -0.94% 4,351.00
4,334.00
120 5.20 310 90
40.91%
CASTOR 20-Feb-19 5,210.00 -48.00 -0.91% 5,290.00
5,202.00
17,500 911.75 166,160 1,655
1.01%
SYOREF 16-Apr-19 734.90 -6.60 -0.89% 737.00
734.90
40 0.29 2,080 20
0.97%
CASTOR 19-Mar-19 5,282.00 -42.00 -0.79% 5,354.00
5,272.00
2,720 143.67 12,095 1,400
13.09%
SYBEANIDR 19-Mar-19 3,714.00 -25.00 -0.67% 3,730.00
3,681.00
17,080 634.35 87,630 3,960
4.73%
SYBEANIDR 16-Apr-19 3,742.00 -24.00 -0.64% 3,754.00
3,716.00
3,810 142.57 34,050 2,350
7.41%
JEERAUNJHA 19-Mar-19 16,955.00 -95.00 -0.56% 17,200.00
16,900.00
1,089 184.64 2,697 -6
-0.22%
SYBEANIDR 18-Jan-19 3,670.00 -20.00 -0.54% 3,670.00
3,632.00
2,530 92.85 1,910 20
1.06%
SYBEANIDR 20-Feb-19 3,677.00 -19.00 -0.51% 3,693.00
3,642.00
48,180 1,771.58 202,120 -7,250
-3.46%
SYOREF 18-Jan-19 762.50 -3.00 -0.39% 765.50
761.50
3,420 26.08 10,590 -1,760
-14.25%
GUARGUM5 18-Jan-19 8,440.00 -25.00 -0.30% 8,474.00
8,430.00
145 12.24 170 -145
-46.03%
JEERAUNJHA 16-Apr-19 16,900.00 -30.00 -0.18% 17,060.00
16,900.00
45 7.61 201 15
8.06%
SYOREF 19-Mar-19 741.00 -1.30 -0.18% 742.70
738.10
1,360 10.08 22,340 -110
-0.49%
SYOREF 20-Feb-19 751.20 -1.20 -0.16% 752.70
748.40
12,020 90.29 43,690 1,420
3.36%
RMSEED 20-Feb-19 3,840.00 -1.00 -0.03% 3,859.00
3,825.00
9,980 383.23 20,940 400
1.95%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant