Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 02 Dec 17:14
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
KAPAS 28-Apr-23 1,680.00 -35.00 -2.04% 1,722.00
1,675.00
1,212 20.36 2,441 164
7.20%
STEEL 20-Dec-22 44,900.00 -490.00 -1.08% 45,730.00
44,900.00
1,640 736.36 1,070 20
1.90%
COCUDAKL 20-Jan-23 2,631.00 -27.00 -1.02% 2,675.00
2,625.00
14,860 390.97 29,980 1,520
5.34%
STEEL 20-Jan-23 45,420.00 -400.00 -0.87% 46,150.00
45,420.00
560 254.35 660 200
43.48%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
JEERAUNJHA 20-Dec-22 25,065.00 -155.00 -0.61% 25,600.00
24,765.00
2,799 701.57 4,902 -471
-8.77%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Dec-22 9,804.00 -56.00 -0.57% 9,900.00
9,722.00
625 61.28 7,615 -150
-1.93%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
DHANIYA 20-Apr-23 8,500.00 -42.00 -0.49% 8,610.00
8,500.00
25 2.13 1,430 5
0.35%
CASTOR 20-Dec-22 7,434.00 -36.00 -0.48% 7,490.00
7,430.00
3,700 275.06 19,810 -625
-3.06%
CASTOR 20-Jan-23 7,456.00 -34.00 -0.45% 7,510.00
7,432.00
2,095 156.20 6,135 690
12.67%
COCUDAKL 20-Feb-23 2,644.00 -12.00 -0.45% 2,665.00
2,636.00
780 20.62 3,250 430
15.25%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
DHANIYA 20-Jan-23 9,670.00 -36.00 -0.37% 9,750.00
9,562.00
430 41.58 2,750 75
2.80%
COCUDAKL 20-Dec-22 2,750.00 -10.00 -0.36% 2,800.00
2,738.00
24,190 665.23 30,600 260
0.86%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Jan-23 25,345.00 -65.00 -0.26% 25,840.00
25,010.00
2,670 676.71 3,741 201
5.68%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
JEERAUNJHA 20-Mar-23 25,500.00 -35.00 -0.14% 25,900.00
25,455.00
378 96.39 1,113 141
14.51%
Value * = Current Market Price x Volume Traded
Sections