Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 20 Nov 17:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 20-Feb-19 1,958.00 -65.50 -3.24% 2,015.00
1,958.00
1,630 31.92 4,210 80
1.94%
COCUDAKL 19-Mar-19 1,987.00 -64.00 -3.12% 2,038.00
1,987.00
80 1.59 370 10
2.78%
GUARGUM5 20-Nov-18 9,115.00 -280.00 -2.98% 9,185.00
9,115.00
80 7.29 15 -125
-89.29%
COCUDAKL 20-Dec-18 1,930.50 -56.50 -2.84% 1,995.00
1,930.50
67,560 1,304.25 35,280 -7,670
-17.86%
GUARSEED10 20-Feb-19 4,646.00 -134.00 -2.80% 4,646.00
4,583.50
330 15.33 1,340 250
22.94%
COCUDAKL 18-Jan-19 1,942.00 -55.00 -2.75% 2,003.00
1,942.00
34,590 671.74 20,050 -4,840
-19.45%
CASTOR 19-Mar-19 5,832.00 -134.00 -2.25% 5,880.00
5,728.00
415 24.20 1,240 100
8.77%
CASTOR 20-Nov-18 5,670.00 -110.00 -1.90% 5,670.00
5,550.00
470 26.65 160 -75
-31.91%
GUARSEED10 19-Mar-19 4,620.00 -87.50 -1.86% 4,620.00
4,620.00
20 0.92 80 0
0.00%
SYOREF 19-Mar-19 720.00 -11.90 -1.63% 720.00
720.00
30 0.22 40 20
100.00%
RMSEED 20-Dec-18 4,081.00 -56.00 -1.35% 4,134.00
4,066.00
21,300 869.25 43,430 610
1.42%
CASTOR 20-Feb-19 5,860.00 -74.00 -1.25% 5,864.00
5,698.00
8,380 491.07 14,690 3,160
27.41%
SYOREF 18-Jan-19 720.85 -8.70 -1.19% 733.45
718.65
6,490 46.78 23,640 1,860
8.54%
SYOREF 20-Dec-18 722.50 -8.30 -1.14% 730.00
720.10
20,830 150.50 45,120 -1,500
-3.22%
RMSEED 18-Jan-19 4,124.00 -45.00 -1.08% 4,168.00
4,107.00
3,100 127.84 6,560 -40
-0.61%
SYOREF 20-Feb-19 717.50 -7.50 -1.03% 724.10
715.45
1,510 10.83 2,740 -110
-3.86%
SYBEANIDR 20-Nov-18 3,380.00 -30.00 -0.88% 3,410.00
3,365.00
930 31.43 6,000 -3,120
-34.21%
SYBEANIDR 18-Jan-19 3,451.00 -26.00 -0.75% 3,483.00
3,442.00
9,740 336.13 78,920 2,170
2.83%
CASTOR 20-Dec-18 5,690.00 -42.00 -0.73% 5,704.00
5,504.00
113,195 6,440.80 125,325 -11,260
-8.24%
SYBEANIDR 20-Feb-19 3,496.00 -24.00 -0.68% 3,527.00
3,490.00
1,720 60.13 21,820 790
3.76%
SYBEANIDR 20-Dec-18 3,406.00 -19.00 -0.55% 3,441.00
3,398.00
40,900 1,393.05 205,820 -2,700
-1.29%
BARLEYJPR 20-Dec-18 1,862.50 -8.50 -0.45% 1,868.00
1,859.00
410 7.64 2,910 10
0.34%
CASTOR 18-Jan-19 5,784.00 -26.00 -0.45% 5,796.00
5,578.00
38,290 2,214.69 57,980 7,665
15.23%
BARLEYJPR 20-Nov-18 1,935.00 -8.00 -0.41% 1,940.00
1,930.00
730 14.13 210 -520
-71.23%
KAPAS 30-Apr-19 1,183.00 -4.00 -0.34% 1,190.50
1,177.00
4,324 51.15 9,059 246
2.79%
GUARSEED10 20-Nov-18 4,485.00 -15.00 -0.33% 4,506.00
4,420.00
1,080 48.44 130 -900
-87.38%
TMCFGRNZM 20-Dec-18 6,470.00 -18.00 -0.28% 6,546.00
6,428.00
1,315 85.08 12,705 -10
-0.08%
DHANIYA 20-Dec-18 6,557.00 -16.00 -0.24% 6,655.00
6,490.00
15,400 1,009.78 21,290 -60
-0.28%
DHANIYA 18-Jan-19 6,710.00 -2.00 -0.03% 6,808.00
6,637.00
10,090 677.04 12,060 1,340
12.50%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On