Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 27 Jan 10:35
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 20-Apr-21 2,170.00 -15.00 -0.69% 2,204.00
2,170.00
340 7.38 3,990 300
8.13%
COCUDAKL 19-Mar-21 2,142.00 -13.00 -0.60% 2,173.00
2,140.00
4,680 100.25 46,030 190
0.41%
KAPAS 30-Apr-21 1,206.00 -6.50 -0.54% 1,211.00
1,206.00
289 3.49 2,194 22
1.01%
COCUDAKL 19-Feb-21 2,116.00 -11.00 -0.52% 2,145.00
2,113.00
9,100 192.56 90,170 290
0.32%
CASTOR 19-Mar-21 4,380.00 -18.00 -0.41% 4,404.00
4,378.00
790 34.60 2,930 525
21.83%
CASTOR 19-Feb-21 4,340.00 -16.00 -0.37% 4,370.00
4,330.00
1,035 44.92 19,410 -205
-1.05%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
RMSEED 19-Feb-21 5,370.00 -8.00 -0.15% 5,449.00
5,370.00
4,270 229.30 16,160 590
3.79%
Value * = Current Market Price x Volume Traded
Sections