127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|ncdex|losers||homebody.php?opttopic=losers&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|ncdex|losers||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 25 Sep 21:14
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
SYBEANIDR 20-Jan-21 3,955.00 -54.00 -1.35% 3,955.00
3,955.00
5 0.20 45 5
12.50%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
GUARGUM5 18-Dec-20 6,209.00 -71.00 -1.13% 6,209.00
6,209.00
5 0.31 10 0
0.00%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
SYBEANIDR 20-Nov-20 3,895.00 -19.00 -0.49% 3,922.00
3,860.00
20,855 812.30 48,990 2,710
5.86%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
RMSEED 20-Jan-21 5,389.00 -24.00 -0.44% 5,389.00
5,385.00
40 2.16 340 20
6.25%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 18-Dec-20 3,930.00 -12.00 -0.30% 3,955.00
3,894.00
1,425 56.00 6,440 540
9.15%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
SYBEANIDR 20-Oct-20 3,910.00 -10.00 -0.26% 3,932.00
3,862.00
31,705 1,239.67 41,000 3,155
8.34%
COCUDAKL 20-Jan-21 1,806.00 -1.00 -0.06% 1,832.00
1,790.00
1,080 19.50 3,480 250
7.74%
Value * = Current Market Price x Volume Traded
Sections