Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 18 Mar 21:14
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
TMCFGRNZM 20-May-19 6,172.00 -146.00 -2.31% 6,252.00
6,138.00
1,625 100.30 6,030 645
11.98%
TMCFGRNZM 16-Apr-19 6,148.00 -100.00 -1.60% 6,210.00
6,084.00
3,325 204.42 9,415 15
0.16%
CASTOR 20-May-19 5,340.00 -54.00 -1.00% 5,414.00
5,340.00
3,490 186.37 38,470 1,490
4.03%
CASTOR 16-Apr-19 5,268.00 -44.00 -0.83% 5,338.00
5,262.00
18,915 996.44 153,145 -100
-0.07%
RMSEED 20-May-19 3,772.00 -30.00 -0.79% 3,894.00
3,770.00
12,450 469.61 16,640 2,620
18.69%
RMSEED 20-Jun-19 3,821.00 -29.00 -0.75% 3,852.00
3,821.00
260 9.93 420 120
40.00%
SYOREF 16-Apr-19 735.00 -5.45 -0.74% 741.50
735.00
10,060 73.94 57,440 2,810
5.14%
GUARGUM5 20-May-19 8,795.00 -45.00 -0.51% 8,875.00
8,780.00
2,135 187.77 9,545 1,520
18.94%
RMSEED 16-Apr-19 3,737.00 -19.00 -0.51% 3,778.00
3,735.00
24,190 903.98 29,600 3,870
15.04%
CHANA 20-Jun-19 4,320.00 -20.00 -0.46% 4,381.00
4,319.00
900 38.88 1,490 470
46.08%
CHANA 16-Apr-19 4,234.00 -16.00 -0.38% 4,305.00
4,224.00
31,370 1,328.21 58,340 1,270
2.23%
CHANA 20-May-19 4,278.00 -15.00 -0.35% 4,345.00
4,270.00
7,420 317.43 20,140 2,080
11.52%
SYOREF 20-May-19 725.25 -2.25 -0.31% 727.50
723.30
2,350 17.04 9,190 70
0.77%
GUARGUM5 16-Apr-19 8,698.00 -20.00 -0.23% 8,769.00
8,672.00
8,635 751.07 60,240 -1,005
-1.64%
DHANIYA 20-Jun-19 6,590.00 -11.00 -0.17% 6,590.00
6,590.00
10 0.66 340 0
0.00%
JEERAUNJHA 19-Mar-19 15,900.00 -25.00 -0.16% 15,950.00
15,900.00
18 2.86 75 0
0.00%
DHANIYA 20-May-19 6,529.00 -9.00 -0.14% 6,600.00
6,494.00
1,320 86.18 10,730 200
1.90%
DHANIYA 16-Apr-19 6,457.00 -8.00 -0.12% 6,525.00
6,412.00
6,890 444.89 22,780 10
0.04%
SYOREF 19-Mar-19 764.15 -0.85 -0.11% 765.30
763.55
3,390 25.90 10,430 -2,750
-20.86%
SYOREF 20-Jun-19 721.80 -0.70 -0.10% 722.50
719.20
510 3.68 950 360
61.02%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant