Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 20 Mar 21:16
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 16-Apr-19 4,402.00 0.00 0.00% 4,407.00
4,300.00
73,440 3,232.83 97,090 0
0.00%
COCUDAKL 16-Apr-19 2,256.00 0.00 0.00% 2,260.00
2,200.00
67,680 1,526.86 98,880 0
0.00%
SYBEANIDR 16-Apr-19 3,712.00 0.00 0.00% 3,720.00
3,655.00
27,080 1,005.21 177,790 0
0.00%
CHANA 16-Apr-19 4,270.00 0.00 0.00% 4,275.00
4,225.00
19,190 819.41 57,240 0
0.00%
COCUDAKL 20-May-19 2,286.50 0.00 0.00% 2,288.50
2,226.50
14,990 342.75 16,690 0
0.00%
GUARGUM5 16-Apr-19 8,912.00 0.00 0.00% 8,919.00
8,696.00
14,650 1,305.61 57,685 0
0.00%
CASTOR 16-Apr-19 5,330.00 0.00 0.00% 5,338.00
5,290.00
11,740 625.74 153,250 0
0.00%
RMSEED 16-Apr-19 3,778.00 0.00 0.00% 3,788.00
3,758.00
8,720 329.44 29,520 0
0.00%
SYOREF 16-Apr-19 740.70 0.00 0.00% 742.35
738.20
8,520 63.11 58,830 0
0.00%
DHANIYA 16-Apr-19 6,570.00 0.00 0.00% 6,624.00
6,516.00
8,230 540.71 22,290 0
0.00%
GUARSEED10 20-May-19 4,454.00 0.00 0.00% 4,457.00
4,345.00
7,960 354.54 18,180 0
0.00%
SYBEANIDR 20-May-19 3,770.00 0.00 0.00% 3,779.00
3,708.00
6,960 262.39 87,160 0
0.00%
CHANA 20-May-19 4,311.00 0.00 0.00% 4,315.00
4,273.00
4,580 197.44 21,570 0
0.00%
KAPAS 30-Apr-19 1,172.00 0.00 0.00% 1,175.00
1,155.00
4,436 51.99 11,612 0
0.00%
GUARGUM5 20-May-19 9,021.00 0.00 0.00% 9,027.00
8,829.00
4,275 385.65 13,350 0
0.00%
RMSEED 20-May-19 3,819.00 0.00 0.00% 3,827.00
3,805.00
4,270 163.07 18,640 0
0.00%
SYBEANIDR 20-Jun-19 3,815.00 0.00 0.00% 3,822.00
3,773.00
3,600 137.34 22,350 0
0.00%
SYOREF 20-May-19 730.00 0.00 0.00% 732.50
726.50
2,690 19.64 10,500 0
0.00%
DHANIYA 20-May-19 6,640.00 0.00 0.00% 6,696.00
6,608.00
2,540 168.66 11,150 0
0.00%
CASTOR 20-May-19 5,406.00 0.00 0.00% 5,412.00
5,374.00
2,195 118.66 41,580 0
0.00%
COCUDAKL 20-Jun-19 2,316.00 0.00 0.00% 2,316.00
2,258.00
1,420 32.89 4,410 0
0.00%
JEERAUNJHA 16-Apr-19 15,630.00 0.00 0.00% 15,650.00
15,500.00
1,383 216.16 3,906 0
0.00%
CHANA 20-Jun-19 4,348.00 0.00 0.00% 4,348.00
4,319.00
1,130 49.13 2,330 0
0.00%
TMCFGRNZM 16-Apr-19 6,130.00 0.00 0.00% 6,150.00
6,080.00
845 51.80 9,465 0
0.00%
JEERAUNJHA 20-May-19 15,750.00 0.00 0.00% 15,750.00
15,600.00
708 111.51 1,833 0
0.00%
SYOREF 20-Jun-19 726.15 0.00 0.00% 728.50
724.70
630 4.57 1,190 0
0.00%
TMCFGRNZM 20-May-19 6,164.00 0.00 0.00% 6,184.00
6,100.00
610 37.60 6,420 0
0.00%
BARLEYJPR 20-May-19 1,705.00 0.00 0.00% 1,705.00
1,690.00
310 5.29 1,440 0
0.00%
COCUDAKL 19-Jul-19 2,348.00 0.00 0.00% 2,348.00
2,325.00
190 4.46 570 0
0.00%
MAIZERABI 20-May-19 1,785.00 0.00 0.00% 1,790.00
1,780.00
150 2.68 1,750 0
0.00%
BARLEYJPR 16-Apr-19 1,685.00 0.00 0.00% 1,685.00
1,670.00
120 2.02 1,340 0
0.00%
WHEATFAQ 16-Apr-19 1,885.00 0.00 0.00% 1,885.00
1,850.00
110 2.07 270 0
0.00%
GUARSEED10 20-Jun-19 4,440.00 0.00 0.00% 4,440.00
4,427.00
80 3.55 90 0
0.00%
CASTOR 20-Jun-19 5,470.00 0.00 0.00% 5,470.00
5,470.00
75 4.10 1,315 0
0.00%
RMSEED 20-Jun-19 3,868.00 0.00 0.00% 3,870.00
3,868.00
50 1.93 400 0
0.00%
TMCFGRNZM 20-Jun-19 6,208.00 0.00 0.00% 6,240.00
6,208.00
45 2.79 170 0
0.00%
DHANIYA 20-Jun-19 6,735.00 0.00 0.00% 6,735.00
6,735.00
10 0.67 350 0
0.00%
GUARGUM5 20-Jun-19 9,004.00 0.00 0.00% 9,004.00
8,960.00
10 0.90 10 0
0.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant