Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 22 Sep 21:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 18-Oct-17 3,743.00 -11.00 -0.29% 3,787.00
3,722.00
104,390 3,907.32 77,190 -3,520
-4.36%
CHANA 13-Oct-17 5,790.00 -248.00 -4.11% 5,987.00
5,778.00
49,700 2,877.63 25,500 -2,410
-8.63%
CHANA 20-Nov-17 5,805.00 -196.00 -3.27% 6,001.00
5,803.00
44,750 2,597.74 26,330 -1,540
-5.53%
SYBEANIDR 18-Oct-17 3,135.00 10.00 0.32% 3,155.00
3,110.00
38,650 1,211.68 42,580 -2,380
-5.29%
CASTOR 13-Oct-17 4,622.00 -28.00 -0.60% 4,680.00
4,601.00
29,840 1,379.20 76,840 -7,490
-8.88%
SYOREF 18-Oct-17 681.90 8.60 1.28% 682.00
675.25
28,190 192.23 47,630 190
0.40%
SYBEANIDR 20-Nov-17 3,158.00 14.00 0.45% 3,178.00
3,132.00
24,860 785.08 59,140 1,570
2.73%
GUARSEED10 20-Nov-17 3,800.00 -4.00 -0.11% 3,840.00
3,780.00
16,980 645.24 34,520 3,200
10.22%
COCUDAKL 20-Dec-17 1,482.00 -11.00 -0.74% 1,495.00
1,474.00
16,840 249.57 66,420 -120
-0.18%
RMSEED 13-Oct-17 3,744.00 -34.00 -0.90% 3,765.00
3,736.00
16,700 625.25 46,580 -240
-0.51%
GUARGUM5 18-Oct-17 7,947.00 -15.00 -0.19% 8,024.00
7,890.00
16,310 1,296.16 33,470 -1,315
-3.78%
SYOREF 20-Nov-17 682.85 11.65 1.74% 682.85
676.10
15,130 103.32 24,880 1,170
4.93%
CHANA 20-Dec-17 5,770.00 -125.00 -2.12% 5,953.00
5,770.00
15,000 865.50 5,940 -1,020
-14.66%
CASTOR 20-Nov-17 4,712.00 -27.00 -0.57% 4,764.00
4,692.00
13,700 645.54 42,130 6,850
19.42%
DHANIYA 13-Oct-17 4,667.00 -227.00 -4.64% 4,810.00
4,665.00
7,460 348.16 31,520 -540
-1.68%
CHANA 19-Jan-18 5,707.00 -43.00 -0.75% 5,801.00
5,665.00
6,270 357.83 4,430 2,260
104.15%
DHANIYA 20-Nov-17 4,955.00 -185.00 -3.60% 5,060.00
4,931.00
4,880 241.80 13,500 1,670
14.12%
GUARGUM5 20-Nov-17 8,077.00 0.00 0.00% 8,141.00
8,020.00
4,060 327.93 20,915 1,320
6.74%
RMSEED 20-Nov-17 3,821.00 -29.00 -0.75% 3,843.00
3,817.00
4,000 152.84 17,880 810
4.75%
JEERAUNJHA 13-Oct-17 19,630.00 -15.00 -0.08% 19,770.00
19,565.00
3,537 694.31 12,153 -756
-5.86%
SYBEANIDR 20-Dec-17 3,203.00 14.00 0.44% 3,221.00
3,185.00
3,440 110.18 11,780 610
5.46%
TMCFGRNZM 13-Oct-17 7,370.00 -94.00 -1.26% 7,420.00
7,350.00
2,735 201.57 8,875 -875
-8.97%
COCUDAKL 19-Jan-18 1,499.00 -17.00 -1.12% 1,511.00
1,492.00
2,400 35.98 7,140 370
5.47%
KAPASSRNR 30-Apr-18 860.50 -2.00 -0.23% 862.00
853.50
2,398 20.63 7,717 -19
-0.25%
SYOREF 20-Dec-17 683.45 13.35 1.99% 683.95
677.45
2,320 15.86 8,030 -300
-3.60%
JEERAUNJHA 20-Nov-17 19,410.00 -315.00 -1.60% 19,645.00
19,340.00
1,794 348.22 2,958 -129
-4.18%
DHANIYA 20-Dec-17 5,050.00 -176.00 -3.37% 5,158.00
5,050.00
990 50.00 1,510 580
62.37%
COCUDAKL 20-Feb-18 1,521.00 -26.00 -1.68% 1,533.00
1,514.00
750 11.41 1,290 180
16.22%
BARLEYJPR 13-Oct-17 1,437.50 -34.00 -2.31% 1,461.00
1,435.50
660 9.49 2,250 -70
-3.02%
WHEAT 13-Oct-17 1,634.00 -6.00 -0.37% 1,638.00
1,633.00
600 9.80 13,230 -490
-3.57%
TMCFGRNZM 20-Nov-17 7,416.00 -94.00 -1.25% 7,450.00
7,374.00
515 38.19 2,505 180
7.74%
BARLEYJPR 20-Nov-17 1,469.00 -22.50 -1.51% 1,486.50
1,464.50
510 7.49 510 50
10.87%
WHEAT 20-Nov-17 1,659.00 -1.00 -0.06% 1,659.00
1,659.00
510 8.46 1,250 490
64.47%
SYOREF 19-Jan-18 681.00 13.70 2.05% 682.50
679.00
210 1.43 240 0
0.00%
DHANIYA 19-Jan-18 5,240.00 -72.00 -1.36% 5,480.00
5,240.00
180 9.43 110 110
0.00%
JEERAUNJHA 20-Dec-17 19,465.00 -340.00 -1.72% 19,575.00
19,235.00
102 19.85 75 54
257.14%
GUARSEED10 20-Dec-17 3,853.00 9.00 0.23% 3,860.00
3,837.00
90 3.47 410 30
7.89%
GUARGUM5 20-Dec-17 8,183.00 23.00 0.28% 8,230.00
8,178.00
65 5.32 455 -10
-2.15%
PEPPER 13-Oct-17 44,000.00 -715.00 -1.60% 44,200.00
43,530.00
42 18.48 98 21
27.27%
SYBEANIDR 19-Jan-18 3,274.00 54.00 1.68% 3,274.00
3,255.00
20 0.65 240 10
4.35%
CASTOR 19-Jan-18 4,780.00 -33.00 -0.69% 4,780.00
4,780.00
10 0.48 - -60
-100.00%
CASTOR 20-Dec-17 4,784.00 -44.00 -0.91% 4,784.00
4,784.00
10 0.48 50 10
25.00%
TMCFGRNZM 20-Apr-18 7,706.00 104.00 1.37% 7,706.00
7,698.00
10 0.77 190 0
0.00%
WHEAT 20-Dec-17 1,690.00 10.00 0.60% 1,690.00
1,690.00
10 0.17 20 10
100.00%
PEPPER 20-Nov-17 44,175.00 75.00 0.17% 44,175.00
43,700.00
5 2.21 7 4
133.33%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On