Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 16 Jul 22:12
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 16-Oct-18 4,195.00 32.00 0.77% 4,320.00
4,181.00
144,460 6,060.10 103,810 5,910
6.04%
COCUDAKL 20-Aug-18 1,771.00 -17.50 -0.98% 1,821.00
1,761.00
73,070 1,294.07 104,930 -70
-0.07%
CHANA 20-Aug-18 4,181.00 153.00 3.80% 4,181.00
4,049.00
59,480 2,486.86 82,260 -7,110
-7.96%
SYBEANIDR 16-Oct-18 3,305.00 -16.00 -0.48% 3,373.00
3,280.00
54,780 1,810.48 56,350 5,550
10.93%
RMSEED 20-Aug-18 4,103.00 11.00 0.27% 4,135.00
4,085.00
54,510 2,236.55 135,490 -2,630
-1.90%
CASTOR 20-Aug-18 4,504.00 11.00 0.24% 4,585.00
4,491.00
51,160 2,304.25 135,000 3,640
2.77%
SYOREF 20-Aug-18 739.30 -3.80 -0.51% 745.00
736.15
28,350 209.59 51,320 20
0.04%
COCUDAKL 19-Sep-18 1,788.00 -8.00 -0.45% 1,834.00
1,776.00
21,170 378.52 50,780 5,220
11.46%
GUARGUM5 16-Oct-18 8,870.00 69.00 0.78% 9,135.00
8,840.00
20,065 1,779.77 55,860 555
1.00%
SYBEANIDR 20-Nov-18 3,299.00 -5.00 -0.15% 3,366.00
3,274.00
13,860 457.24 15,950 2,600
19.48%
CHANA 19-Sep-18 4,215.00 153.00 3.77% 4,215.00
4,101.00
12,470 525.61 29,500 1,690
6.08%
DHANIYA 20-Aug-18 4,608.00 -69.00 -1.48% 4,740.00
4,606.00
6,360 293.07 33,290 200
0.60%
RMSEED 19-Sep-18 4,144.00 14.00 0.34% 4,177.00
4,129.00
6,170 255.68 18,310 1,460
8.66%
SYOREF 20-Jul-18 743.70 -0.25 -0.03% 744.50
740.30
5,010 37.26 12,180 -2,850
-18.96%
SYOREF 19-Sep-18 737.00 -4.80 -0.65% 739.60
734.10
4,180 30.81 18,760 1,720
10.09%
JEERAUNJHA 20-Aug-18 18,690.00 140.00 0.75% 19,000.00
18,535.00
3,888 726.67 5,859 -30
-0.51%
CASTOR 19-Sep-18 4,546.00 10.00 0.22% 4,627.00
4,541.00
3,830 174.11 6,470 570
9.66%
TMCFGRNZM 20-Aug-18 6,980.00 34.00 0.49% 7,088.00
6,960.00
2,775 193.70 17,500 20
0.11%
MAIZERABI 20-Aug-18 1,259.00 -13.00 -1.02% 1,281.00
1,252.00
2,670 33.62 10,400 -650
-5.88%
DHANIYA 19-Sep-18 4,675.00 -79.00 -1.66% 4,790.00
4,670.00
2,230 104.25 7,070 340
5.05%
WHEATFAQ 20-Aug-18 1,930.00 8.00 0.42% 1,934.00
1,920.00
1,880 36.28 8,060 190
2.41%
GUARSEED10 20-Nov-18 4,235.50 24.50 0.58% 4,351.00
4,235.50
1,750 74.12 1,900 360
23.38%
CHANA 16-Oct-18 4,249.00 83.00 1.99% 4,249.00
4,249.00
1,700 72.23 4,590 40
0.88%
SYBEANIDR 20-Jul-18 3,500.00 -25.00 -0.71% 3,580.00
3,494.00
1,680 58.80 12,570 -1,770
-12.34%
KAPAS 30-Apr-19 1,159.00 -10.00 -0.86% 1,171.00
1,157.50
1,580 18.31 1,916 16
0.84%
SYBEANIDR 20-Dec-18 3,319.00 -13.00 -0.39% 3,390.00
3,317.00
1,480 49.12 2,110 400
23.39%
BARLEYJPR 20-Aug-18 1,559.50 14.50 0.94% 1,566.00
1,552.50
1,460 22.77 9,490 -450
-4.53%
COCUDAKL 20-Dec-18 1,677.00 7.50 0.45% 1,695.00
1,669.00
1,380 23.14 6,570 -430
-6.14%
TMCFGRNZM 19-Sep-18 7,056.00 56.00 0.80% 7,110.00
7,020.00
975 68.80 6,130 295
5.06%
CASTOR 20-Jul-18 4,480.00 18.00 0.40% 4,550.00
4,480.00
790 35.39 2,550 -1,270
-33.25%
DHANIYA 16-Oct-18 5,056.00 -109.00 -2.11% 5,116.00
5,056.00
600 30.34 3,760 -120
-3.09%
RMSEED 20-Jul-18 4,100.00 40.00 0.99% 4,100.00
4,100.00
470 19.27 2,730 -320
-10.49%
JEERAUNJHA 19-Sep-18 18,880.00 175.00 0.94% 19,200.00
18,705.00
450 84.96 504 153
43.59%
COCUDAKL 20-Jul-18 1,720.00 -32.00 -1.83% 1,735.00
1,704.00
410 7.05 640 -400
-38.46%
MAIZERABI 19-Sep-18 1,286.00 -9.00 -0.69% 1,295.00
1,286.00
360 4.63 880 270
44.26%
BARLEYJPR 19-Sep-18 1,581.00 18.00 1.15% 1,588.50
1,576.00
260 4.11 1,670 -50
-2.91%
RMSEED 16-Oct-18 4,209.00 19.00 0.45% 4,221.00
4,200.00
200 8.42 600 150
33.33%
DHANIYA 20-Jul-18 4,580.00 -45.00 -0.97% 4,659.00
4,580.00
190 8.70 570 -130
-18.57%
WHEATFAQ 19-Sep-18 1,940.00 8.00 0.41% 1,944.00
1,940.00
180 3.49 310 90
40.91%
GUARGUM5 20-Jul-18 8,710.00 95.00 1.10% 8,790.00
8,705.00
165 14.37 1,730 -360
-17.22%
JEERAUNJHA 20-Jul-18 18,520.00 195.00 1.06% 18,800.00
18,500.00
165 30.56 204 -51
-20.00%
WHEATFAQ 20-Jul-18 1,928.00 27.00 1.42% 1,950.00
1,910.00
160 3.08 410 -730
-64.04%
GUARGUM5 20-Nov-18 9,055.00 131.00 1.47% 9,242.00
9,050.00
100 9.06 415 30
7.79%
SYOREF 16-Oct-18 734.50 -2.50 -0.34% 735.00
732.30
80 0.59 290 50
20.83%
GUARSEED10 20-Jul-18 4,149.00 134.00 3.34% 4,149.00
4,093.50
60 2.49 360 -70
-16.28%
MAIZERABI 20-Jul-18 1,235.00 35.00 2.92% 1,235.00
1,235.00
10 0.12 1,190 -480
-28.74%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On