Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 10 Dec 17:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 18-Jan-19 4,420.00 48.00 1.10% 4,431.00
4,390.00
64,580 2,854.44 123,040 7,140
6.16%
SYBEANIDR 18-Jan-19 3,346.00 17.00 0.51% 3,365.00
3,313.00
64,550 2,159.84 213,480 28,820
15.61%
SYBEANIDR 20-Dec-18 3,305.00 27.00 0.82% 3,319.00
3,252.00
57,820 1,910.95 37,690 -40,510
-51.80%
COCUDAKL 18-Jan-19 1,937.50 45.50 2.40% 1,941.00
1,900.00
41,170 797.67 39,650 2,600
7.02%
CASTOR 18-Jan-19 5,608.00 38.00 0.68% 5,640.00
5,544.00
35,145 1,970.93 146,365 4,775
3.37%
CHANA 18-Jan-19 4,560.00 -52.00 -1.13% 4,636.00
4,533.00
29,610 1,350.22 33,850 2,660
8.53%
GUARSEED10 20-Dec-18 4,410.00 79.50 1.84% 4,410.00
4,353.00
26,270 1,158.51 32,110 -12,480
-27.99%
GUARGUM5 18-Jan-19 8,870.00 118.00 1.35% 8,899.00
8,800.00
14,970 1,327.84 69,870 2,770
4.13%
RMSEED 18-Jan-19 4,049.00 46.00 1.15% 4,053.00
4,003.00
14,950 605.33 34,120 930
2.80%
SYOREF 18-Jan-19 738.30 4.10 0.56% 740.35
731.60
14,910 110.08 35,320 -30
-0.08%
COCUDAKL 20-Dec-18 1,956.00 49.00 2.57% 1,958.50
1,915.00
13,260 259.37 9,960 -3,250
-24.60%
CHANA 20-Dec-18 4,463.00 -86.00 -1.89% 4,560.00
4,426.00
11,690 521.72 7,710 -1,980
-20.43%
SYBEANIDR 20-Feb-19 3,391.00 9.00 0.27% 3,413.00
3,373.00
11,500 389.97 46,330 5,270
12.83%
DHANIYA 18-Jan-19 6,675.00 116.00 1.77% 6,716.00
6,537.00
11,040 736.92 21,720 -160
-0.73%
CASTOR 20-Dec-18 5,508.00 28.00 0.51% 5,564.00
5,456.00
9,220 507.84 11,840 -4,795
-28.82%
RMSEED 20-Dec-18 4,095.00 68.00 1.69% 4,102.00
4,013.00
7,840 321.05 12,210 -3,720
-23.35%
SYOREF 20-Dec-18 739.25 0.75 0.10% 740.50
735.50
7,690 56.85 11,560 -2,970
-20.44%
GUARGUM5 20-Dec-18 8,760.00 120.00 1.39% 8,789.00
8,703.00
7,110 622.84 3,095 -3,400
-52.35%
TMCFGRNZM 20-Dec-18 6,100.00 -148.00 -2.37% 6,248.00
6,024.00
5,035 307.14 3,230 -2,495
-43.58%
GUARSEED10 20-Feb-19 4,466.50 45.50 1.03% 4,487.00
4,445.00
4,430 197.87 6,830 2,390
53.83%
SYOREF 20-Feb-19 733.85 5.15 0.71% 735.90
726.55
4,140 30.38 11,250 1,880
20.06%
DHANIYA 20-Dec-18 6,700.00 135.00 2.06% 6,727.00
6,525.00
3,580 239.86 4,180 -1,360
-24.55%
COCUDAKL 20-Feb-19 1,961.00 44.00 2.30% 1,963.00
1,928.00
3,540 69.42 7,240 640
9.70%
CHANA 19-Mar-19 4,646.00 -14.00 -0.30% 4,684.00
4,620.00
2,560 118.94 9,590 210
2.24%
TMCFGRNZM 16-Apr-19 6,596.00 16.00 0.24% 6,650.00
6,462.00
2,480 163.58 14,140 735
5.48%
KAPAS 30-Apr-19 1,195.50 11.50 0.97% 1,198.00
1,187.00
2,249 26.89 9,476 73
0.78%
JEERAUNJHA 18-Jan-19 18,840.00 40.00 0.21% 19,035.00
18,785.00
2,184 411.47 3,276 165
5.30%
CASTOR 20-Feb-19 5,686.00 48.00 0.85% 5,716.00
5,614.00
1,310 74.49 23,820 140
0.59%
JEERAUNJHA 20-Dec-18 18,540.00 0.00 0.00% 18,800.00
18,500.00
1,299 240.83 732 -666
-47.64%
DHANIYA 16-Apr-19 6,902.00 122.00 1.80% 6,921.00
6,804.00
1,260 86.97 7,590 180
2.43%
SYOREF 19-Mar-19 726.50 4.00 0.55% 728.00
721.50
870 6.32 3,500 650
22.81%
GUARGUM5 20-Feb-19 8,968.00 117.00 1.32% 9,010.00
8,940.00
335 30.04 1,735 145
9.12%
BARLEYJPR 20-Dec-18 1,825.00 5.00 0.27% 1,836.00
1,824.00
280 5.11 1,350 -110
-7.53%
SYBEANIDR 19-Mar-19 3,435.00 15.00 0.44% 3,450.00
3,435.00
270 9.27 910 190
26.39%
RMSEED 20-Feb-19 4,069.00 54.00 1.34% 4,069.00
4,042.00
230 9.36 1,000 40
4.17%
WHEATFAQ 18-Jan-19 2,108.00 -32.00 -1.50% 2,125.00
2,086.00
150 3.16 110 50
83.33%
BARLEYJPR 18-Jan-19 1,922.50 17.50 0.92% 1,923.00
1,900.00
120 2.31 780 80
11.43%
COCUDAKL 19-Mar-19 1,988.50 50.50 2.61% 1,988.50
1,966.00
90 1.79 890 40
4.71%
CASTOR 19-Mar-19 5,756.00 58.00 1.02% 5,756.00
5,674.00
85 4.89 2,585 0
0.00%
JEERAUNJHA 19-Mar-19 17,830.00 100.00 0.56% 17,900.00
17,720.00
81 14.44 810 21
2.66%
WHEATFAQ 20-Dec-18 2,133.00 1.00 0.05% 2,135.00
2,132.00
80 1.71 160 -70
-30.43%
SYOREF 16-Apr-19 721.50 5.20 0.73% 721.50
721.50
50 0.36 100 50
100.00%
GUARSEED10 19-Mar-19 4,501.00 35.00 0.78% 4,524.00
4,501.00
20 0.90 330 10
3.13%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant