Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 24 Mar 23:27
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
CASTOR 20-Apr-17 4,793.00 -132.00 -2.68% 5,035.00
4,774.00
151,790 7,275.29 86,170 -8,240
-8.73%
GUARSEED10 20-Apr-17 3,862.00 -4.00 -0.10% 3,938.00
3,849.00
124,570 4,810.89 81,280 -2,080
-2.50%
SYBEANIDR 20-Apr-17 2,888.00 -65.00 -2.20% 2,951.00
2,882.00
68,850 1,988.39 176,080 -9,910
-5.33%
RMSEED 20-Apr-17 3,956.00 -52.00 -1.30% 4,038.00
3,945.00
61,270 2,423.84 35,050 -2,240
-6.01%
CASTOR 19-May-17 4,861.00 -138.00 -2.76% 5,100.00
4,844.00
53,340 2,592.86 59,910 5,770
10.66%
SYOREF 20-Apr-17 643.90 -8.95 -1.37% 649.00
642.50
29,470 189.76 45,000 100
0.22%
SYBEANIDR 19-May-17 2,979.00 -62.00 -2.04% 3,040.00
2,973.00
28,250 841.57 76,690 4,870
6.78%
COCUDAKL 20-Apr-17 2,184.00 0.00 0.00% 2,199.00
2,168.00
27,370 597.76 96,990 -3,730
-3.70%
GUARGUM5 20-Apr-17 7,951.00 -25.00 -0.31% 8,125.00
7,922.00
26,425 2,101.05 43,140 -2,080
-4.60%
GUARSEED10 19-May-17 3,932.00 0.00 0.00% 4,004.00
3,923.00
24,990 982.61 31,720 2,700
9.30%
RMSEED 19-May-17 4,015.00 -52.00 -1.28% 4,095.00
4,003.00
22,470 902.17 32,870 2,130
6.93%
JEERAUNJHA 20-Apr-17 17,885.00 -20.00 -0.11% 18,515.00
17,820.00
19,596 3,504.74 10,098 -168
-1.64%
COCUDAKL 19-May-17 2,218.00 -3.00 -0.14% 2,237.00
2,204.00
17,250 382.61 64,880 2,040
3.25%
DHANIYA 20-Apr-17 7,415.00 68.00 0.93% 7,475.00
7,356.00
16,640 1,233.86 31,080 150
0.48%
SYOREF 19-May-17 633.00 -9.00 -1.40% 640.40
632.30
14,410 91.22 46,880 -1,600
-3.30%
DHANIYA 19-May-17 7,520.00 62.00 0.83% 7,587.00
7,488.00
9,320 700.86 22,510 1,170
5.48%
GUARGUM5 19-May-17 8,090.00 -14.00 -0.17% 8,254.00
8,085.00
8,825 713.94 23,215 2,620
12.72%
CASTOR 20-Jun-17 4,925.00 -127.00 -2.51% 5,151.00
4,910.00
7,920 390.06 8,750 3,000
52.17%
JEERAUNJHA 19-May-17 18,090.00 -45.00 -0.25% 18,740.00
18,050.00
7,278 1,316.59 5,853 303
5.46%
SYBEANIDR 20-Jun-17 3,057.00 -62.00 -1.99% 3,117.00
3,050.00
6,620 202.37 29,560 1,220
4.30%
TMCFGRNZM 20-Apr-17 6,348.00 -96.00 -1.49% 6,548.00
6,316.00
5,170 328.19 11,080 -45
-0.40%
KAPASSRNR 28-Apr-17 1,063.00 -6.00 -0.56% 1,071.50
1,057.00
4,871 51.78 11,178 8
0.07%
SYOREF 20-Jun-17 626.60 -9.90 -1.56% 633.00
626.00
2,990 18.74 9,920 1,780
21.87%
TMCFGRNZM 19-May-17 6,442.00 -78.00 -1.20% 6,600.00
6,410.00
2,305 148.49 7,695 475
6.58%
GUARSEED10 20-Jun-17 3,993.00 -15.00 -0.37% 4,048.00
3,991.00
1,840 73.47 3,570 900
33.71%
RMSEED 20-Jun-17 4,076.00 -45.00 -1.09% 4,153.00
4,065.00
1,820 74.18 5,740 -40
-0.69%
WHEAT 20-Apr-17 1,658.00 -17.00 -1.01% 1,681.00
1,652.00
1,570 26.03 5,700 200
3.64%
COCUDAKL 20-Jun-17 2,273.00 -4.00 -0.18% 2,288.00
2,261.00
1,420 32.28 5,740 360
6.69%
SYBEANIDR 20-Jul-17 3,139.00 -48.00 -1.51% 3,186.00
3,139.00
570 17.89 2,170 20
0.93%
SYOREF 20-Jul-17 624.60 -5.90 -0.94% 631.65
624.60
540 3.37 1,720 230
15.44%
BARLEYJPR 20-Apr-17 1,588.00 -14.50 -0.90% 1,611.00
1,588.00
480 7.62 1,180 180
18.00%
TMCFGRNZM 20-Jun-17 6,528.00 -74.00 -1.12% 6,670.00
6,500.00
210 13.71 1,035 60
6.15%
WHEAT 19-May-17 1,679.00 -17.00 -1.00% 1,698.00
1,676.00
190 3.19 3,620 60
1.69%
MAIZEKHRF 20-Apr-17 1,415.00 6.00 0.43% 1,415.00
1,401.00
150 2.12 1,800 0
0.00%
SUGARM 19-May-17 3,701.00 -7.00 -0.19% 3,725.00
3,692.00
130 4.81 2,030 -10
-0.49%
SYOREF 18-Aug-17 630.00 -2.40 -0.38% 633.00
630.00
100 0.63 430 60
16.22%
JEERAUNJHA 20-Jun-17 18,310.00 0.00 0.00% 18,900.00
18,310.00
93 17.03 306 9
3.03%
COCUDAKL 20-Jul-17 2,337.00 6.00 0.26% 2,337.00
2,317.00
80 1.87 - -440
-100.00%
SBMEALIDR 20-Apr-17 23,500.00 -280.00 -1.18% 23,850.00
23,500.00
80 18.80 1,310 -80
-5.76%
GUARGUM5 20-Jun-17 8,261.00 111.00 1.36% 8,345.00
8,261.00
45 3.72 265 15
6.00%
CASTOR 20-Jul-17 4,980.00 -152.00 -2.96% 5,137.00
4,980.00
40 1.99 40 10
33.33%
BARLEYJPR 19-May-17 1,595.00 32.50 2.08% 1,595.00
1,593.50
20 0.32 270 10
3.85%
MAIZEKHRF 19-May-17 1,409.00 14.00 1.00% 1,409.00
1,400.00
20 0.28 170 10
6.25%
SYBEANIDR 18-Aug-17 3,200.00 -50.00 -1.54% 3,202.00
3,200.00
20 0.64 2,560 0
0.00%
MAIZERABI 20-Jun-17 1,310.00 18.00 1.39% 1,310.00
1,310.00
10 0.13 1,210 10
0.83%
RMSEED 20-Jul-17 4,138.00 -54.00 -1.29% 4,138.00
4,138.00
10 0.41 - -420
-100.00%
JEERAUNJHA 20-Jul-17 18,895.00 370.00 2.00% 18,895.00
18,895.00
3 0.57 9 3
50.00%
Value * = Current Market Price x Volume Traded