Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 19 Sep 21:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 16-Oct-18 4,313.00 -32.50 -0.75% 4,359.00
4,295.50
102,950 4,440.23 93,670 740
0.80%
SYBEANIDR 16-Oct-18 3,300.00 1.00 0.03% 3,348.00
3,270.00
53,310 1,759.23 50,890 -4,490
-8.11%
SYBEANIDR 20-Nov-18 3,321.00 -10.00 -0.30% 3,376.00
3,292.00
43,430 1,442.31 76,570 3,660
5.02%
CASTOR 16-Oct-18 4,734.00 -26.00 -0.55% 4,789.00
4,727.00
37,690 1,784.24 136,030 -1,940
-1.41%
RMSEED 16-Oct-18 4,221.00 -15.00 -0.35% 4,254.00
4,208.00
29,750 1,255.75 73,860 -570
-0.77%
CHANA 16-Oct-18 3,987.00 7.00 0.18% 3,988.00
3,947.00
23,500 936.95 61,370 170
0.28%
GUARGUM5 16-Oct-18 9,355.00 -21.00 -0.22% 9,425.00
9,280.00
21,910 2,049.68 45,705 -750
-1.61%
COCUDAKL 20-Dec-18 1,702.00 0.00 0.00% 1,713.50
1,693.00
19,870 338.19 59,000 1,640
2.86%
SYOREF 16-Oct-18 730.00 -4.30 -0.59% 735.00
729.00
19,090 139.36 53,110 1,500
2.91%
GUARSEED10 20-Nov-18 4,368.50 -35.50 -0.81% 4,416.50
4,353.00
10,620 463.93 22,190 2,550
12.98%
CASTOR 20-Nov-18 4,814.00 -18.00 -0.37% 4,860.00
4,805.00
7,020 337.94 38,670 750
1.98%
GUARGUM5 20-Nov-18 9,473.00 -30.00 -0.32% 9,545.00
9,400.00
5,450 516.28 18,715 1,780
10.51%
SYBEANIDR 20-Dec-18 3,371.00 -10.00 -0.30% 3,421.00
3,341.00
5,360 180.69 22,620 1,280
6.00%
DHANIYA 16-Oct-18 5,138.00 -45.00 -0.87% 5,220.00
5,125.00
5,130 263.58 26,870 -810
-2.93%
JEERAUNJHA 16-Oct-18 19,595.00 -505.00 -2.51% 20,050.00
19,550.00
4,836 947.61 7,428 -723
-8.87%
RMSEED 20-Nov-18 4,280.00 -18.00 -0.42% 4,314.00
4,271.00
4,730 202.44 4,630 550
13.48%
SYOREF 20-Nov-18 730.75 -6.35 -0.86% 738.00
730.00
4,230 30.91 11,450 540
4.95%
CHANA 20-Nov-18 4,022.00 -2.00 -0.05% 4,025.00
3,988.00
2,420 97.33 7,630 380
5.24%
KAPAS 30-Apr-19 1,156.00 7.00 0.61% 1,157.00
1,144.00
1,796 20.76 3,571 107
3.09%
TMCFGRNZM 16-Oct-18 6,492.00 -86.00 -1.31% 6,582.00
6,464.00
1,785 115.88 11,880 165
1.41%
RMSEED 19-Sep-18 4,121.00 -29.00 -0.70% 4,140.00
4,119.00
1,560 64.29 1,150 850
283.33%
COCUDAKL 18-Jan-19 1,705.00 -6.00 -0.35% 1,723.00
1,694.50
1,440 24.55 3,390 360
11.88%
DHANIYA 20-Nov-18 5,289.00 -49.00 -0.92% 5,382.00
5,277.00
1,280 67.70 7,700 470
6.50%
BARLEYJPR 16-Oct-18 1,748.00 27.50 1.60% 1,748.00
1,701.00
990 17.31 7,520 110
1.48%
SYBEANIDR 18-Jan-19 3,431.00 -10.00 -0.29% 3,478.00
3,411.00
960 32.94 6,490 290
4.68%
JEERAUNJHA 20-Nov-18 19,775.00 -560.00 -2.75% 20,225.00
19,775.00
903 178.57 1,026 102
11.04%
CHANA 19-Sep-18 3,925.00 59.00 1.53% 3,925.00
3,866.00
890 34.93 3,520 -30
-0.85%
TMCFGRNZM 20-Nov-18 6,586.00 -84.00 -1.26% 6,646.00
6,550.00
725 47.75 3,255 205
6.72%
GUARSEED10 20-Dec-18 4,430.50 20.50 0.46% 4,464.00
4,416.00
520 23.04 660 210
46.67%
SYOREF 19-Sep-18 738.00 0.95 0.13% 738.00
737.00
490 3.62 16,380 -80
-0.49%
CASTOR 19-Sep-18 4,660.00 20.00 0.43% 4,756.00
4,660.00
320 14.91 80 20
33.33%
TMCFGRNZM 16-Apr-19 6,480.00 -90.00 -1.37% 6,520.00
6,452.00
285 18.47 2,980 55
1.88%
DHANIYA 19-Sep-18 4,785.00 -30.00 -0.62% 4,804.00
4,785.00
240 11.48 190 -170
-47.22%
COCUDAKL 19-Sep-18 1,595.50 -38.50 -2.36% 1,617.00
1,595.50
180 2.87 210 -80
-27.59%
WHEATFAQ 16-Oct-18 2,055.00 1.00 0.05% 2,058.00
2,047.00
160 3.29 2,740 0
0.00%
SYOREF 20-Dec-18 735.00 -4.00 -0.54% 737.50
735.00
90 0.66 410 80
24.24%
BARLEYJPR 20-Nov-18 1,770.00 22.00 1.26% 1,770.00
1,750.00
40 0.71 430 30
7.50%
BARLEYJPR 19-Sep-18 1,653.00 32.00 1.97% 1,653.00
1,653.00
30 0.50 30 -20
-40.00%
CHANA 20-Dec-18 4,055.00 35.00 0.87% 4,055.00
4,040.00
30 1.22 60 20
50.00%
COCUDAKL 20-Feb-19 1,735.00 5.00 0.29% 1,735.00
1,735.00
30 0.52 390 -20
-4.88%
JEERAUNJHA 19-Sep-18 19,450.00 -75.00 -0.38% 19,450.00
19,350.00
24 4.67 18 -51
-73.91%
CASTOR 20-Dec-18 4,866.00 21.00 0.43% 4,866.00
4,866.00
10 0.49 240 0
0.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On