Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 24 Jul 21:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 18-Oct-17 3,405.00 -16.00 -0.47% 3,434.00
3,383.00
54,580 1,858.45 67,910 2,120
3.22%
COCUDAKL 18-Aug-17 1,553.00 -38.00 -2.39% 1,585.00
1,550.00
28,330 439.96 104,330 2,350
2.30%
CASTOR 18-Aug-17 4,435.00 -85.00 -1.88% 4,520.00
4,401.00
27,630 1,225.39 74,170 -5,010
-6.33%
SYBEANIDR 18-Aug-17 2,988.00 -24.00 -0.80% 2,999.00
2,968.00
24,560 733.85 67,730 -1,160
-1.68%
CHANA 20-Sep-17 5,000.00 -167.00 -3.23% 5,145.00
4,988.00
24,260 1,213.00 11,560 1,070
10.20%
SYOREF 18-Aug-17 639.50 -2.75 -0.43% 639.90
636.40
23,460 150.03 53,900 -5,270
-8.91%
RMSEED 18-Aug-17 3,664.00 -14.00 -0.38% 3,682.00
3,642.00
22,540 825.87 62,520 -1,120
-1.76%
CHANA 13-Oct-17 4,971.00 -189.00 -3.66% 5,131.00
4,961.00
13,920 691.96 7,200 2,520
53.85%
SYOREF 20-Sep-17 644.30 -4.15 -0.64% 645.10
642.10
13,240 85.31 22,020 3,920
21.66%
TMCFGRNZM 18-Aug-17 7,154.00 -18.00 -0.25% 7,244.00
6,886.00
12,585 900.33 12,520 -420
-3.25%
GUARGUM5 18-Oct-17 6,975.00 -62.00 -0.88% 7,070.00
6,935.00
11,745 819.21 41,705 60
0.14%
SYBEANIDR 18-Oct-17 3,108.00 -21.00 -0.67% 3,117.00
3,081.00
9,690 301.17 28,080 -1,070
-3.67%
COCUDAKL 20-Sep-17 1,522.00 -25.00 -1.62% 1,542.00
1,520.00
9,340 142.15 20,740 370
1.82%
CASTOR 20-Sep-17 4,500.00 -97.00 -2.11% 4,581.00
4,480.00
9,270 417.15 13,770 4,270
44.95%
JEERAUNJHA 18-Aug-17 19,260.00 -330.00 -1.68% 19,450.00
19,050.00
7,299 1,405.79 12,813 -429
-3.24%
DHANIYA 18-Aug-17 4,917.00 -103.00 -2.05% 5,027.00
4,870.00
6,830 335.83 38,510 -890
-2.26%
RMSEED 20-Sep-17 3,700.00 -16.00 -0.43% 3,701.00
3,681.00
5,420 200.54 16,290 1,370
9.18%
COCUDAKL 20-Dec-17 1,533.00 5.00 0.33% 1,550.00
1,521.00
3,740 57.33 12,730 -740
-5.49%
CHANA 20-Nov-17 4,936.00 -198.00 -3.86% 5,100.00
4,929.00
3,240 159.93 3,750 600
19.05%
KAPASSRNR 30-Apr-18 857.50 6.00 0.70% 860.00
851.50
2,945 25.25 8,244 -40
-0.48%
DHANIYA 20-Sep-17 5,000.00 -96.00 -1.88% 5,090.00
4,952.00
2,930 146.50 6,430 1,680
35.37%
TMCFGRNZM 19-Sep-17 7,240.00 -18.00 -0.25% 7,322.00
6,968.00
2,610 188.96 3,450 350
11.29%
WHEAT 18-Aug-17 1,675.00 0.00 0.00% 1,678.00
1,673.00
2,250 37.69 19,180 -1,340
-6.53%
MAIZERABI 18-Aug-17 1,332.00 -27.00 -1.99% 1,360.00
1,332.00
2,080 27.71 12,950 -100
-0.77%
GUARSEED10 20-Nov-17 3,451.00 -17.00 -0.49% 3,464.00
3,430.00
1,790 61.77 2,530 40
1.61%
JEERAUNJHA 20-Sep-17 19,340.00 -420.00 -2.13% 19,550.00
19,160.00
1,488 287.78 3,867 324
9.14%
WHEAT 20-Sep-17 1,701.00 2.00 0.12% 1,702.00
1,696.00
1,370 23.30 3,260 1,280
64.65%
SYOREF 18-Oct-17 645.00 -4.00 -0.62% 645.90
642.40
1,150 7.42 5,090 380
8.07%
SYBEANIDR 20-Nov-17 3,151.00 -14.00 -0.44% 3,156.00
3,125.00
1,070 33.72 13,050 180
1.40%
MAIZERABI 20-Sep-17 1,353.00 -29.00 -2.10% 1,365.00
1,351.00
920 12.45 3,010 550
22.36%
RMSEED 13-Oct-17 3,733.00 -22.00 -0.59% 3,737.00
3,724.00
480 17.92 880 250
39.68%
BARLEYJPR 18-Aug-17 1,431.00 0.00 0.00% 1,431.00
1,405.00
370 5.29 6,380 30
0.47%
SYBEANIDR 20-Dec-17 3,193.00 -8.00 -0.25% 3,198.00
3,170.00
150 4.79 2,780 110
4.12%
SYODEGUM 18-Aug-17 587.00 3.25 0.56% 587.00
585.00
80 0.47 110 20
22.22%
SYOREF 20-Nov-17 646.55 -1.65 -0.25% 646.55
643.00
80 0.52 700 -30
-4.11%
COCUDAKL 19-Jan-18 1,530.00 -3.00 -0.20% 1,554.00
1,530.00
50 0.77 100 20
25.00%
CASTOR 13-Oct-17 4,566.00 -108.00 -2.31% 4,660.00
4,566.00
40 1.83 30 20
200.00%
SYOREF 20-Dec-17 647.00 -3.25 -0.50% 647.00
645.00
20 0.13 520 20
4.00%
SYODEGUM 20-Sep-17 588.00 0.85 0.14% 588.00
588.00
10 0.06 10 0
0.00%
KAPASSRNR 28-Feb-18 826.00 -25.50 -2.99% 876.50
826.00
2 0.02 1 1
0.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On