Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 19 Jan 20:54
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 20-Feb-18 4,306.50 63.00 1.48% 4,315.50
4,198.00
157,250 6,771.97 152,730 -2,230
-1.44%
SYBEANIDR 20-Feb-18 3,363.00 16.00 0.48% 3,370.00
3,332.00
82,860 2,786.58 276,430 -4,500
-1.60%
CHANA 20-Mar-18 3,670.00 -44.00 -1.18% 3,723.00
3,651.00
37,790 1,386.89 86,530 780
0.91%
COCUDAKL 20-Feb-18 1,747.50 -9.50 -0.54% 1,764.00
1,740.00
36,180 632.25 96,520 910
0.95%
GUARGUM5 20-Feb-18 9,280.00 150.00 1.64% 9,280.00
8,974.00
34,115 3,165.87 73,035 -1,580
-2.12%
RMSEED 20-Apr-18 4,039.00 39.00 0.98% 4,043.00
3,985.00
32,100 1,296.52 37,850 330
0.88%
SYBEANIDR 20-Mar-18 3,404.00 13.00 0.38% 3,410.00
3,376.00
21,620 735.94 112,790 2,290
2.07%
GUARSEED10 20-Mar-18 4,364.00 62.00 1.44% 4,364.00
4,250.50
19,790 863.64 37,470 1,080
2.97%
SYOREF 20-Feb-18 734.70 -1.30 -0.18% 735.90
732.60
19,290 141.72 40,110 2,910
7.82%
CASTOR 20-Feb-18 4,045.00 29.00 0.72% 4,078.00
3,992.00
16,350 661.36 62,880 120
0.19%
SYBEANIDR 20-Apr-18 3,449.00 11.00 0.32% 3,458.00
3,424.00
9,640 332.48 21,840 1,300
6.33%
CHANA 20-Apr-18 3,709.00 -39.00 -1.04% 3,758.00
3,686.00
8,730 323.80 25,690 50
0.20%
KAPASSRNR 30-Apr-18 1,004.00 6.00 0.60% 1,006.50
987.00
7,404 74.34 7,231 499
7.41%
COCUDAKL 20-Mar-18 1,764.00 -11.00 -0.62% 1,781.00
1,760.00
7,260 128.07 36,580 1,630
4.66%
SYBEANIDR 18-May-18 3,504.00 -3.00 -0.09% 3,512.00
3,481.00
7,110 249.13 14,200 2,060
16.97%
GUARGUM5 20-Mar-18 9,380.00 130.00 1.41% 9,380.00
9,102.00
6,000 562.80 9,820 1,445
17.25%
DHANIYA 20-Apr-18 5,736.00 38.00 0.67% 5,768.00
5,616.00
4,620 265.00 24,110 70
0.29%
TMCFGRNZM 20-Apr-18 7,344.00 -192.00 -2.55% 7,574.00
7,260.00
4,200 308.45 10,470 405
4.02%
SYBEANIDR 19-Jan-18 3,368.00 30.00 0.90% 3,368.00
3,331.00
4,000 134.72 4,670 -410
-8.07%
SYOREF 20-Mar-18 730.10 -1.75 -0.24% 731.70
727.80
3,860 28.18 16,850 650
4.01%
CASTOR 20-Mar-18 4,100.00 20.00 0.49% 4,140.00
4,054.00
3,760 154.16 12,600 1,040
9.00%
SYOREF 19-Jan-18 735.75 -0.25 -0.03% 736.50
735.75
2,840 20.90 3,110 -2,710
-46.56%
JEERAUNJHA 19-Jan-18 21,000.00 170.00 0.82% 21,025.00
20,800.00
2,664 559.44 666 -2,190
-76.68%
DHANIYA 19-Jan-18 5,457.00 177.00 3.35% 5,457.00
5,142.00
2,260 123.33 1,090 -500
-31.45%
CASTOR 19-Jan-18 3,961.00 -9.00 -0.23% 3,961.00
3,961.00
1,560 61.79 640 -1,700
-72.65%
JEERAUNJHA 20-Mar-18 16,565.00 -15.00 -0.09% 16,705.00
16,485.00
1,509 249.97 9,684 75
0.78%
GUARSEED10 19-Jan-18 4,240.00 -7.00 -0.16% 4,241.50
4,186.00
1,480 62.75 910 -1,000
-52.36%
CHANA 19-Jan-18 4,000.00 -60.00 -1.48% 4,050.00
3,995.00
1,470 58.80 170 -1,330
-88.67%
COCUDAKL 20-Apr-18 1,789.00 -19.00 -1.05% 1,804.50
1,785.00
1,420 25.40 6,120 690
12.71%
RMSEED 19-Jan-18 3,810.00 -3.00 -0.08% 3,810.00
3,799.00
1,150 43.82 1,300 -980
-42.98%
COCUDAKL 19-Jan-18 1,740.00 -18.00 -1.02% 1,767.00
1,730.00
880 15.31 - -3,090
-100.00%
CHANA 18-May-18 3,772.00 -35.00 -0.92% 3,810.00
3,743.00
800 30.18 1,430 210
17.21%
WHEAT 20-Feb-18 1,691.00 -9.00 -0.53% 1,697.00
1,687.00
790 13.36 5,340 20
0.38%
RMSEED 18-May-18 4,078.00 35.00 0.87% 4,080.00
4,028.00
700 28.55 3,270 -60
-1.80%
JEERAUNJHA 20-Apr-18 16,770.00 -45.00 -0.27% 16,865.00
16,700.00
342 57.35 1,680 57
3.51%
WHEAT 20-Mar-18 1,710.00 -7.00 -0.41% 1,718.00
1,702.00
280 4.79 1,610 60
3.87%
GUARGUM5 19-Jan-18 9,085.00 -189.00 -2.04% 9,085.00
9,002.00
200 18.17 55 -50
-47.62%
SYOREF 20-Apr-18 725.00 -4.35 -0.60% 728.00
724.20
190 1.38 5,370 70
1.32%
GUARSEED10 20-Apr-18 4,393.00 27.50 0.63% 4,393.00
4,326.00
170 7.47 4,750 70
1.50%
COCUDAKL 18-May-18 1,818.00 -21.00 -1.14% 1,830.50
1,818.00
160 2.91 1,780 60
3.49%
TMCFGRNZM 18-May-18 7,492.00 -112.00 -1.47% 7,638.00
7,492.00
125 9.37 510 70
15.91%
DHANIYA 18-May-18 5,780.00 -20.00 -0.34% 5,782.00
5,724.00
90 5.20 270 40
17.39%
SYOREF 18-May-18 723.00 -3.00 -0.41% 723.00
723.00
50 0.36 340 20
6.25%
MAIZERABI 18-May-18 1,130.00 0.00 0.00% 1,130.00
1,130.00
10 0.11 - -80
-100.00%
MAIZERABI 20-Apr-18 1,165.00 20.00 1.75% 1,165.00
1,165.00
10 0.12 - -180
-100.00%
WHEAT 19-Jan-18 1,690.00 20.00 1.20% 1,690.00
1,690.00
10 0.17 - -30
-100.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On