Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 24 Apr 14:54
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 19-May-17 3,873.00 -40.00 -1.02% 3,911.00
3,842.00
53,840 2,085.22 84,670 -1,430
-1.66%
COCUDAKL 19-May-17 1,999.00 -52.00 -2.54% 2,052.00
1,991.00
42,400 847.58 136,090 1,280
0.95%
SYBEANIDR 19-May-17 3,051.00 -6.00 -0.20% 3,070.00
3,038.00
27,210 830.18 121,520 -1,780
-1.44%
RMSEED 19-May-17 3,788.00 -16.00 -0.42% 3,805.00
3,771.00
23,300 882.60 75,500 3,620
5.04%
COCUDAKL 20-Jun-17 2,044.00 -59.00 -2.81% 2,095.00
2,039.00
21,640 442.32 33,560 1,520
4.74%
CASTOR 19-May-17 4,698.00 -93.00 -1.94% 4,765.00
4,667.00
15,260 716.91 89,970 -3,620
-3.87%
GUARGUM5 19-May-17 8,215.00 -133.00 -1.59% 8,302.00
8,140.00
13,640 1,120.53 43,010 -1,135
-2.57%
GUARSEED10 20-Jun-17 3,929.00 -42.00 -1.06% 3,945.00
3,901.00
9,530 374.43 24,450 1,310
5.66%
SYBEANIDR 20-Jun-17 3,117.00 -11.00 -0.35% 3,136.00
3,109.00
8,990 280.22 71,610 -440
-0.61%
SYOREF 19-May-17 623.75 1.70 0.27% 624.30
621.80
8,450 52.71 49,300 80
0.16%
JEERAUNJHA 19-May-17 18,865.00 -235.00 -1.23% 19,260.00
18,720.00
6,852 1,292.63 16,551 -258
-1.53%
RMSEED 20-Jun-17 3,835.00 -18.00 -0.47% 3,851.00
3,820.00
6,400 245.44 25,470 470
1.88%
DHANIYA 19-May-17 6,852.00 -42.00 -0.61% 6,960.00
6,835.00
6,240 427.56 53,440 -200
-0.37%
SYOREF 20-Jun-17 621.00 2.80 0.45% 621.65
618.40
5,880 36.51 43,490 120
0.28%
CASTOR 20-Jun-17 4,768.00 -88.00 -1.81% 4,816.00
4,737.00
5,330 254.13 29,010 3,220
12.49%
COCUDAKL 20-Jul-17 2,092.00 -66.00 -3.06% 2,151.00
2,092.00
3,570 74.68 4,800 560
13.21%
GUARGUM5 20-Jun-17 8,347.00 -122.00 -1.44% 8,416.00
8,270.00
3,345 279.21 13,350 670
5.28%
COCUDAKL 18-Aug-17 2,140.00 -67.00 -3.04% 2,185.00
2,139.00
2,220 47.51 2,100 1,330
172.73%
RMSEED 20-Jul-17 3,880.00 -21.00 -0.54% 3,889.00
3,867.00
2,120 82.26 5,260 1,360
34.87%
WHEAT 19-May-17 1,629.00 -13.00 -0.79% 1,643.00
1,625.00
2,040 33.23 11,830 100
0.85%
TMCFGRNZM 19-May-17 6,220.00 4.00 0.06% 6,272.00
6,152.00
1,820 113.20 20,395 -5
-0.02%
DHANIYA 20-Jun-17 6,975.00 -39.00 -0.56% 7,080.00
6,945.00
1,710 119.27 11,310 520
4.82%
WHEAT 20-Jun-17 1,657.00 -14.00 -0.84% 1,667.00
1,652.00
1,660 27.51 8,970 710
8.60%
JEERAUNJHA 20-Jun-17 19,060.00 -195.00 -1.01% 19,420.00
18,890.00
1,350 257.31 3,390 264
8.45%
SYOREF 20-Jul-17 620.40 2.55 0.41% 621.00
617.30
1,130 7.01 5,530 -320
-5.47%
BARLEYJPR 19-May-17 1,581.50 -7.50 -0.47% 1,592.00
1,575.50
1,020 16.13 6,870 -120
-1.72%
SYBEANIDR 20-Jul-17 3,177.00 -4.00 -0.13% 3,191.00
3,166.00
640 20.33 9,830 10
0.10%
MAIZERABI 20-Jun-17 1,406.00 -12.00 -0.85% 1,424.00
1,404.00
610 8.58 8,290 260
3.24%
KAPASSRNR 30-Apr-18 1,017.00 -13.50 -1.31% 1,028.00
1,013.00
413 4.20 1,302 54
4.33%
TMCFGRNZM 20-Jun-17 6,318.00 -2.00 -0.03% 6,376.00
6,278.00
365 23.06 3,440 155
4.72%
GUARSEED10 20-Jul-17 3,967.00 -105.00 -2.58% 4,004.00
3,967.00
360 14.28 1,440 140
10.77%
BARLEYJPR 20-Jun-17 1,601.00 -12.00 -0.74% 1,601.00
1,598.00
300 4.80 690 260
60.47%
KAPASSRNR 28-Apr-17 1,003.50 -5.50 -0.55% 1,014.00
1,003.50
248 2.49 1,735 -248
-12.51%
MAIZEKHRF 19-May-17 1,555.00 4.00 0.26% 1,555.00
1,546.00
190 2.95 2,620 -100
-3.68%
SYBEANIDR 18-Aug-17 3,232.00 1.00 0.03% 3,242.00
3,224.00
140 4.52 4,950 40
0.81%
JEERAUNJHA 20-Jul-17 19,210.00 -325.00 -1.66% 19,545.00
19,145.00
129 24.78 81 -3
-3.57%
CASTOR 20-Jul-17 4,838.00 -151.00 -3.03% 4,874.00
4,790.00
110 5.32 130 70
116.67%
WHEAT 20-Jul-17 1,686.00 -14.00 -0.82% 1,703.00
1,685.00
80 1.35 70 60
600.00%
GUARGUM5 20-Jul-17 8,431.00 -260.00 -2.99% 8,490.00
8,431.00
45 3.79 115 5
4.55%
SUGARM 19-May-17 3,725.00 -11.00 -0.29% 3,726.00
3,725.00
30 1.12 1,420 -10
-0.70%
MAIZERABI 19-May-17 1,371.00 1.00 0.07% 1,371.00
1,371.00
10 0.14 200 -10
-4.76%
SYOREF 18-Aug-17 618.00 3.35 0.55% 618.00
618.00
10 0.06 - -760
-100.00%
JEERAUNJHA 18-Aug-17 19,400.00 -335.00 -1.70% 19,400.00
19,400.00
3 0.58 12 3
33.33%
Value * = Current Market Price x Volume Traded