Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 19 Sep 21:10
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CASTOR 16-Oct-18 4,734.00 -26.00 -0.55% 4,789.00
4,727.00
136,030 -1,940 -1.41% 37,690 -44.67%
GUARSEED10 16-Oct-18 4,313.00 -32.50 -0.75% 4,359.00
4,295.50
93,670 740 0.80% 102,950 -28.08%
SYBEANIDR 20-Nov-18 3,321.00 -10.00 -0.30% 3,376.00
3,292.00
76,570 3,660 5.02% 43,430 14.20%
RMSEED 16-Oct-18 4,221.00 -15.00 -0.35% 4,254.00
4,208.00
73,860 -570 -0.77% 29,750 -10.12%
CHANA 16-Oct-18 3,987.00 7.00 0.18% 3,988.00
3,947.00
61,370 170 0.28% 23,500 -34.27%
COCUDAKL 20-Dec-18 1,702.00 0.00 0.00% 1,713.50
1,693.00
59,000 1,640 2.86% 19,870 -28.55%
SYOREF 16-Oct-18 730.00 -4.30 -0.59% 735.00
729.00
53,110 1,500 2.91% 19,090 -13.54%
SYBEANIDR 16-Oct-18 3,300.00 1.00 0.03% 3,348.00
3,270.00
50,890 -4,490 -8.11% 53,310 0.21%
GUARGUM5 16-Oct-18 9,355.00 -21.00 -0.22% 9,425.00
9,280.00
45,705 -750 -1.61% 21,910 -14.53%
CASTOR 20-Nov-18 4,814.00 -18.00 -0.37% 4,860.00
4,805.00
38,670 750 1.98% 7,020 -38.53%
DHANIYA 16-Oct-18 5,138.00 -45.00 -0.87% 5,220.00
5,125.00
26,870 -810 -2.93% 5,130 16.06%
SYBEANIDR 20-Dec-18 3,371.00 -10.00 -0.30% 3,421.00
3,341.00
22,620 1,280 6.00% 5,360 9.16%
GUARSEED10 20-Nov-18 4,368.50 -35.50 -0.81% 4,416.50
4,353.00
22,190 2,550 12.98% 10,620 -30.04%
GUARGUM5 20-Nov-18 9,473.00 -30.00 -0.32% 9,545.00
9,400.00
18,715 1,780 10.51% 5,450 -30.48%
SYOREF 19-Sep-18 738.00 0.95 0.13% 738.00
737.00
16,380 -80 -0.49% 490 -56.64%
TMCFGRNZM 16-Oct-18 6,492.00 -86.00 -1.31% 6,582.00
6,464.00
11,880 165 1.41% 1,785 8.84%
SYOREF 20-Nov-18 730.75 -6.35 -0.86% 738.00
730.00
11,450 540 4.95% 4,230 102.39%
DHANIYA 20-Nov-18 5,289.00 -49.00 -0.92% 5,382.00
5,277.00
7,700 470 6.50% 1,280 103.17%
CHANA 20-Nov-18 4,022.00 -2.00 -0.05% 4,025.00
3,988.00
7,630 380 5.24% 2,420 -56.79%
BARLEYJPR 16-Oct-18 1,748.00 27.50 1.60% 1,748.00
1,701.00
7,520 110 1.48% 990 130.23%
JEERAUNJHA 16-Oct-18 19,595.00 -505.00 -2.51% 20,050.00
19,550.00
7,428 -723 -8.87% 4,836 87.22%
SYBEANIDR 18-Jan-19 3,431.00 -10.00 -0.29% 3,478.00
3,411.00
6,490 290 4.68% 960 128.57%
RMSEED 20-Nov-18 4,280.00 -18.00 -0.42% 4,314.00
4,271.00
4,630 550 13.48% 4,730 94.65%
KAPAS 30-Apr-19 1,156.00 7.00 0.61% 1,157.00
1,144.00
3,571 107 3.09% 1,796 -23.61%
CHANA 19-Sep-18 3,925.00 59.00 1.53% 3,925.00
3,866.00
3,520 -30 -0.85% 890 106.98%
COCUDAKL 18-Jan-19 1,705.00 -6.00 -0.35% 1,723.00
1,694.50
3,390 360 11.88% 1,440 -11.11%
TMCFGRNZM 20-Nov-18 6,586.00 -84.00 -1.26% 6,646.00
6,550.00
3,255 205 6.72% 725 39.42%
TMCFGRNZM 16-Apr-19 6,480.00 -90.00 -1.37% 6,520.00
6,452.00
2,980 55 1.88% 285 1,040.00%
WHEATFAQ 16-Oct-18 2,055.00 1.00 0.05% 2,058.00
2,047.00
2,740 0 0.00% 160 128.57%
MAIZERABI 16-Oct-18 0.00 -1,359.00 -100.00% 0.00
0.00
2,510 0 0.00% 0 -
RMSEED 19-Sep-18 4,121.00 -29.00 -0.70% 4,140.00
4,119.00
1,150 850 283.33% 1,560 3,020.00%
JEERAUNJHA 20-Nov-18 19,775.00 -560.00 -2.75% 20,225.00
19,775.00
1,026 102 11.04% 903 95.45%
MAIZERABI 19-Sep-18 1,365.00 1,365.00 0.00% 1,365.00
1,365.00
970 -170 -14.91% 10 -
GUARSEED10 20-Dec-18 4,430.50 20.50 0.46% 4,464.00
4,416.00
660 210 46.67% 520 0.00%
BARLEYJPR 20-Nov-18 1,770.00 22.00 1.26% 1,770.00
1,750.00
430 30 7.50% 40 -84.62%
SYOREF 20-Dec-18 735.00 -4.00 -0.54% 737.50
735.00
410 80 24.24% 90 350.00%
COCUDAKL 20-Feb-19 1,735.00 5.00 0.29% 1,735.00
1,735.00
390 -20 -4.88% 30 -57.14%
CASTOR 20-Dec-18 4,866.00 21.00 0.43% 4,866.00
4,866.00
240 0 0.00% 10 -92.86%
COCUDAKL 19-Sep-18 1,595.50 -38.50 -2.36% 1,617.00
1,595.50
210 -80 -27.59% 180 100.00%
DHANIYA 19-Sep-18 4,785.00 -30.00 -0.62% 4,804.00
4,785.00
190 -170 -47.22% 240 -27.27%
MAIZEKHRIF 20-Nov-18 1,430.00 1,430.00 0.00% 1,430.00
1,430.00
150 0 0.00% 10 -
RMSEED 20-Dec-18 0.00 0.00 0.00% 0.00
0.00
120 0 0.00% 0 -
GUARGUM5 20-Dec-18 0.00 0.00 0.00% 0.00
0.00
85 30 54.55% 30 -
CASTOR 19-Sep-18 4,660.00 20.00 0.43% 4,756.00
4,660.00
80 20 33.33% 320 3,100.00%
CHANA 20-Dec-18 4,055.00 35.00 0.87% 4,055.00
4,040.00
60 20 50.00% 30 0.00%
SYBEANIDR 20-Feb-19 0.00 -3,481.00 -100.00% 0.00
0.00
50 0 0.00% 0 -
BARLEYJPR 19-Sep-18 1,653.00 32.00 1.97% 1,653.00
1,653.00
30 -20 -40.00% 30 -40.00%
DHANIYA 20-Dec-18 5,404.00 5,404.00 0.00% 5,404.00
5,243.00
30 20 200.00% 60 -
JEERAUNJHA 19-Sep-18 19,450.00 -75.00 -0.38% 19,450.00
19,350.00
18 -51 -73.91% 24 -77.78%
TMCFGRNZM 19-Sep-18 0.00 0.00 0.00% 0.00
0.00
15 0 0.00% 10 -
SYOREF 18-Jan-19 0.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
SYOREF 20-Feb-19 0.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
Sections
Follow us on
Available On