Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 27 May 09:57
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 20-Jun-17 2,761.00 17.00 0.62% 2,778.00
2,706.00
113,800 -5,130 -4.31% 0 -
COCUDAKL 20-Jun-17 1,859.00 10.00 0.54% 1,875.00
1,837.00
91,740 -1,340 -1.44% 0 -
CASTOR 20-Jun-17 4,535.00 82.00 1.84% 4,557.00
4,471.00
78,370 -9,700 -11.01% 0 -
GUARSEED10 20-Jun-17 3,538.00 31.00 0.88% 3,560.00
3,470.00
59,970 -4,260 -6.63% 0 -
SYBEANIDR 20-Jul-17 2,825.00 21.00 0.75% 2,843.00
2,768.00
57,960 1,310 2.31% 0 -
RMSEED 20-Jun-17 3,571.00 31.00 0.88% 3,584.00
3,517.00
54,110 -2,560 -4.52% 0 -
COCUDAKL 20-Jul-17 1,904.00 8.00 0.42% 1,919.00
1,886.00
46,320 600 1.31% 0 -
RMSEED 20-Jul-17 3,616.00 33.00 0.92% 3,628.00
3,559.00
44,440 5,510 14.15% 0 -
SYOREF 20-Jun-17 621.85 -9.85 -1.56% 629.80
621.20
40,850 -1,630 -3.84% 0 -
DHANIYA 20-Jun-17 5,345.00 192.00 3.73% 5,359.00
5,120.00
37,280 -2,230 -5.64% 0 -
GUARSEED10 20-Jul-17 3,591.00 25.00 0.70% 3,610.00
3,500.00
36,890 4,020 12.23% 0 -
SYOREF 20-Jul-17 622.75 -10.40 -1.64% 630.25
621.70
36,250 3,230 9.78% 0 -
CASTOR 20-Jul-17 4,604.00 87.00 1.93% 4,625.00
4,530.00
35,900 10,450 41.06% 0 -
GUARGUM5 20-Jun-17 7,673.00 113.00 1.49% 7,705.00
7,460.00
34,575 -3,145 -8.34% 0 -
COCUDAKL 18-Aug-17 1,930.00 9.00 0.47% 1,941.00
1,914.00
27,830 530 1.94% 0 -
GUARGUM5 20-Jul-17 7,813.00 100.00 1.30% 7,854.00
7,605.00
21,785 2,685 14.06% 0 -
DHANIYA 20-Jul-17 5,431.00 180.00 3.43% 5,451.00
5,212.00
19,700 1,180 6.37% 0 -
WHEAT 20-Jun-17 1,610.00 9.00 0.56% 1,614.00
1,597.00
19,340 -80 -0.41% 0 -
SYBEANIDR 18-Aug-17 2,887.00 31.00 1.09% 2,903.00
2,823.00
16,940 1,430 9.22% 0 -
TMCFGRNZM 20-Jun-17 5,424.00 32.00 0.59% 5,450.00
5,348.00
13,735 -480 -3.38% 0 -
JEERAUNJHA 20-Jun-17 17,880.00 210.00 1.19% 17,960.00
17,500.00
12,141 -1,416 -10.44% 0 -
SYOREF 18-Aug-17 625.00 -10.05 -1.58% 633.00
623.40
11,550 250 2.21% 0 -
WHEAT 20-Jul-17 1,631.00 7.00 0.43% 1,633.00
1,620.00
9,440 620 7.03% 0 -
MAIZERABI 20-Jun-17 1,315.00 -8.00 -0.60% 1,325.00
1,310.00
8,880 -60 -0.67% 0 -
SYBEANIDR 18-Oct-17 2,922.00 19.00 0.65% 2,931.00
2,865.00
8,340 1,690 25.41% 0 -
RMSEED 18-Aug-17 3,661.00 30.00 0.83% 3,666.00
3,598.00
8,210 1,700 26.11% 0 -
CASTOR 18-Aug-17 4,674.00 79.00 1.72% 4,685.00
4,647.00
8,060 550 7.32% 0 -
BARLEYJPR 20-Jun-17 1,454.50 7.00 0.48% 1,455.00
1,437.00
6,000 -220 -3.54% 0 -
TMCFGRNZM 20-Jul-17 5,488.00 24.00 0.44% 5,516.00
5,416.00
5,430 55 1.02% 0 -
BARLEYJPR 20-Jul-17 1,484.50 12.00 0.81% 1,485.00
1,478.50
5,090 60 1.19% 0 -
MAIZERABI 20-Jul-17 1,331.00 -8.00 -0.60% 1,338.00
1,326.00
5,080 330 6.95% 0 -
JEERAUNJHA 20-Jul-17 18,000.00 210.00 1.18% 18,050.00
17,615.00
4,527 1,122 32.95% 0 -
GUARSEED10 18-Oct-17 3,716.00 3.00 0.08% 3,750.00
3,674.00
4,310 890 26.02% 0 -
KAPASSRNR 30-Apr-18 947.00 4.00 0.42% 954.50
942.00
3,859 279 7.79% 0 -
MAIZERABI 18-Aug-17 1,363.00 -9.00 -0.66% 1,365.00
1,356.00
1,090 220 25.29% 0 -
COCUDAKL 20-Sep-17 1,954.00 -4.00 -0.20% 1,960.00
1,950.00
990 -50 -4.81% 0 -
SYOREF 20-Sep-17 624.15 -6.75 -1.07% 627.60
622.00
890 150 20.27% 0 -
RMCAKE 20-Jun-17 1,731.00 4.00 0.23% 1,740.00
1,710.00
660 50 8.20% 0 -
SYOREF 18-Oct-17 619.10 -7.00 -1.12% 620.70
617.05
590 60 11.32% 0 -
SYOREF 20-Nov-17 616.10 -7.25 -1.16% 618.75
615.00
370 0 0.00% 0 -
SYBEANIDR 20-Nov-17 2,908.00 -42.00 -1.42% 2,915.00
2,900.00
320 10 3.23% 0 -
SUGARM 20-Jul-17 3,753.00 -17.00 -0.45% 3,755.00
3,750.00
260 0 0.00% 0 -
MAIZEKHRF 20-Jun-17 1,418.00 -27.00 -1.87% 1,418.00
1,418.00
230 0 0.00% 0 -
SUGARM 20-Dec-17 3,753.00 -17.00 -0.45% 0.00
0.00
190 0 0.00% 0 -
DHANIYA 18-Aug-17 5,565.00 162.00 3.00% 5,530.00
5,385.00
140 40 40.00% 0 -
JEERAUNJHA 18-Aug-17 17,930.00 30.00 0.17% 18,145.00
17,755.00
87 51 141.67% 0 -
RMSEED 20-Sep-17 3,702.00 23.00 0.63% 3,715.00
3,688.00
80 60 300.00% 0 -
SYBEANIDR 20-Dec-17 3,039.00 42.00 1.40% 0.00
0.00
40 0 0.00% 0 -
GUARGUM5 18-Oct-17 7,949.00 83.00 1.06% 7,949.00
7,949.00
30 5 20.00% 0 -
SUGARM 20-Oct-17 3,753.00 -17.00 -0.45% 0.00
0.00
30 0 0.00% 0 -
SYOREF 20-Dec-17 615.00 -8.35 -1.34% 615.00
615.00
30 -10 -25.00% 0 -
TMCFGRNZM 18-Aug-17 5,564.00 28.00 0.51% 5,576.00
5,550.00
30 10 50.00% 0 -
DHANIYA 20-Sep-17 5,573.00 162.00 2.99% 0.00
0.00
20 0 0.00% 0 -
Sections
Follow us on
Available On