Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 20 Mar 21:16
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 16-Apr-19 3,712.00 0.00 0.00% 3,720.00
3,655.00
177,790 0 0.00% 27,080 1.50%
CASTOR 16-Apr-19 5,330.00 0.00 0.00% 5,338.00
5,290.00
153,250 0 0.00% 11,740 -46.89%
COCUDAKL 16-Apr-19 2,256.00 0.00 0.00% 2,260.00
2,200.00
98,880 0 0.00% 67,680 -15.61%
GUARSEED10 16-Apr-19 4,402.00 0.00 0.00% 4,407.00
4,300.00
97,090 0 0.00% 73,440 38.51%
SYBEANIDR 20-May-19 3,770.00 0.00 0.00% 3,779.00
3,708.00
87,160 0 0.00% 6,960 -37.75%
SYOREF 16-Apr-19 740.70 0.00 0.00% 742.35
738.20
58,830 0 0.00% 8,520 -30.51%
GUARGUM5 16-Apr-19 8,912.00 0.00 0.00% 8,919.00
8,696.00
57,685 0 0.00% 14,650 114.49%
CHANA 16-Apr-19 4,270.00 0.00 0.00% 4,275.00
4,225.00
57,240 0 0.00% 19,190 -4.10%
CASTOR 20-May-19 5,406.00 0.00 0.00% 5,412.00
5,374.00
41,580 0 0.00% 2,195 -56.19%
RMSEED 16-Apr-19 3,778.00 0.00 0.00% 3,788.00
3,758.00
29,520 0 0.00% 8,720 -39.78%
SYBEANIDR 20-Jun-19 3,815.00 0.00 0.00% 3,822.00
3,773.00
22,350 0 0.00% 3,600 -46.19%
DHANIYA 16-Apr-19 6,570.00 0.00 0.00% 6,624.00
6,516.00
22,290 0 0.00% 8,230 -13.19%
CHANA 20-May-19 4,311.00 0.00 0.00% 4,315.00
4,273.00
21,570 0 0.00% 4,580 15.66%
RMSEED 20-May-19 3,819.00 0.00 0.00% 3,827.00
3,805.00
18,640 0 0.00% 4,270 -23.34%
GUARSEED10 20-May-19 4,454.00 0.00 0.00% 4,457.00
4,345.00
18,180 0 0.00% 7,960 69.00%
COCUDAKL 20-May-19 2,286.50 0.00 0.00% 2,288.50
2,226.50
16,690 0 0.00% 14,990 0.00%
GUARGUM5 20-May-19 9,021.00 0.00 0.00% 9,027.00
8,829.00
13,350 0 0.00% 4,275 110.59%
KAPAS 30-Apr-19 1,172.00 0.00 0.00% 1,175.00
1,155.00
11,612 0 0.00% 4,436 -26.75%
DHANIYA 20-May-19 6,640.00 0.00 0.00% 6,696.00
6,608.00
11,150 0 0.00% 2,540 -31.72%
SYOREF 20-May-19 730.00 0.00 0.00% 732.50
726.50
10,500 0 0.00% 2,690 70.25%
TMCFGRNZM 16-Apr-19 6,130.00 0.00 0.00% 6,150.00
6,080.00
9,465 0 0.00% 845 -9.63%
TMCFGRNZM 20-May-19 6,164.00 0.00 0.00% 6,184.00
6,100.00
6,420 0 0.00% 610 7.02%
COCUDAKL 20-Jun-19 2,316.00 0.00 0.00% 2,316.00
2,258.00
4,410 0 0.00% 1,420 -41.32%
JEERAUNJHA 16-Apr-19 15,630.00 0.00 0.00% 15,650.00
15,500.00
3,906 0 0.00% 1,383 -40.28%
CHANA 20-Jun-19 4,348.00 0.00 0.00% 4,348.00
4,319.00
2,330 0 0.00% 1,130 653.33%
JEERAUNJHA 20-May-19 15,750.00 0.00 0.00% 15,750.00
15,600.00
1,833 0 0.00% 708 19.80%
MAIZERABI 20-May-19 1,785.00 0.00 0.00% 1,790.00
1,780.00
1,750 0 0.00% 150 -70.59%
BARLEYJPR 20-May-19 1,705.00 0.00 0.00% 1,705.00
1,690.00
1,440 0 0.00% 310 -3.13%
BARLEYJPR 16-Apr-19 1,685.00 0.00 0.00% 1,685.00
1,670.00
1,340 0 0.00% 120 50.00%
CASTOR 20-Jun-19 5,470.00 0.00 0.00% 5,470.00
5,470.00
1,315 0 0.00% 75 -75.81%
SYOREF 20-Jun-19 726.15 0.00 0.00% 728.50
724.70
1,190 0 0.00% 630 75.00%
COCUDAKL 19-Jul-19 2,348.00 0.00 0.00% 2,348.00
2,325.00
570 0 0.00% 190 -29.63%
RMSEED 20-Jun-19 3,868.00 0.00 0.00% 3,870.00
3,868.00
400 0 0.00% 50 400.00%
DHANIYA 20-Jun-19 6,735.00 0.00 0.00% 6,735.00
6,735.00
350 0 0.00% 10 -
WHEATFAQ 16-Apr-19 1,885.00 0.00 0.00% 1,885.00
1,850.00
270 0 0.00% 110 1,000.00%
TMCFGRNZM 20-Jun-19 6,208.00 0.00 0.00% 6,240.00
6,208.00
170 0 0.00% 45 125.00%
GUARSEED10 20-Jun-19 4,440.00 0.00 0.00% 4,440.00
4,427.00
90 0 0.00% 80 -
SYBEANIDR 18-Oct-19 0.00 0.00 0.00% 0.00
0.00
80 0 0.00% 0 -
SYBEANIDR 19-Jul-19 0.00 0.00 0.00% 0.00
0.00
20 0 0.00% 0 -
GUARGUM5 20-Jun-19 9,004.00 0.00 0.00% 9,004.00
8,960.00
10 0 0.00% 10 -
Sections
Follow us on
Available On
PCI DSS Compliant