Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 24 Mar 23:27
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 20-Apr-17 2,888.00 -65.00 -2.20% 2,951.00
2,882.00
176,080 -9,910 -5.33% 68,850 10.43%
COCUDAKL 20-Apr-17 2,184.00 0.00 0.00% 2,199.00
2,168.00
96,990 -3,730 -3.70% 27,370 -12.11%
CASTOR 20-Apr-17 4,793.00 -132.00 -2.68% 5,035.00
4,774.00
86,170 -8,240 -8.73% 151,790 40.53%
GUARSEED10 20-Apr-17 3,862.00 -4.00 -0.10% 3,938.00
3,849.00
81,280 -2,080 -2.50% 124,570 18.37%
SYBEANIDR 19-May-17 2,979.00 -62.00 -2.04% 3,040.00
2,973.00
76,690 4,870 6.78% 28,250 25.84%
COCUDAKL 19-May-17 2,218.00 -3.00 -0.14% 2,237.00
2,204.00
64,880 2,040 3.25% 17,250 -7.26%
CASTOR 19-May-17 4,861.00 -138.00 -2.76% 5,100.00
4,844.00
59,910 5,770 10.66% 53,340 26.34%
SYOREF 19-May-17 633.00 -9.00 -1.40% 640.40
632.30
46,880 -1,600 -3.30% 14,410 -28.56%
SYOREF 20-Apr-17 643.90 -8.95 -1.37% 649.00
642.50
45,000 100 0.22% 29,470 -28.33%
GUARGUM5 20-Apr-17 7,951.00 -25.00 -0.31% 8,125.00
7,922.00
43,140 -2,080 -4.60% 26,425 8.88%
RMSEED 20-Apr-17 3,956.00 -52.00 -1.30% 4,038.00
3,945.00
35,050 -2,240 -6.01% 61,270 -11.42%
RMSEED 19-May-17 4,015.00 -52.00 -1.28% 4,095.00
4,003.00
32,870 2,130 6.93% 22,470 -11.88%
GUARSEED10 19-May-17 3,932.00 0.00 0.00% 4,004.00
3,923.00
31,720 2,700 9.30% 24,990 26.47%
DHANIYA 20-Apr-17 7,415.00 68.00 0.93% 7,475.00
7,356.00
31,080 150 0.48% 16,640 71.37%
SYBEANIDR 20-Jun-17 3,057.00 -62.00 -1.99% 3,117.00
3,050.00
29,560 1,220 4.30% 6,620 -12.08%
GUARGUM5 19-May-17 8,090.00 -14.00 -0.17% 8,254.00
8,085.00
23,215 2,620 12.72% 8,825 31.03%
DHANIYA 19-May-17 7,520.00 62.00 0.83% 7,587.00
7,488.00
22,510 1,170 5.48% 9,320 85.66%
KAPASSRNR 28-Apr-17 1,063.00 -6.00 -0.56% 1,071.50
1,057.00
11,178 8 0.07% 4,871 33.12%
TMCFGRNZM 20-Apr-17 6,348.00 -96.00 -1.49% 6,548.00
6,316.00
11,080 -45 -0.40% 5,170 1.27%
JEERAUNJHA 20-Apr-17 17,885.00 -20.00 -0.11% 18,515.00
17,820.00
10,098 -168 -1.64% 19,596 30.77%
SYOREF 20-Jun-17 626.60 -9.90 -1.56% 633.00
626.00
9,920 1,780 21.87% 2,990 -13.83%
CASTOR 20-Jun-17 4,925.00 -127.00 -2.51% 5,151.00
4,910.00
8,750 3,000 52.17% 7,920 107.33%
TMCFGRNZM 19-May-17 6,442.00 -78.00 -1.20% 6,600.00
6,410.00
7,695 475 6.58% 2,305 3.36%
JEERAUNJHA 19-May-17 18,090.00 -45.00 -0.25% 18,740.00
18,050.00
5,853 303 5.46% 7,278 17.77%
COCUDAKL 20-Jun-17 2,273.00 -4.00 -0.18% 2,288.00
2,261.00
5,740 360 6.69% 1,420 67.06%
RMSEED 20-Jun-17 4,076.00 -45.00 -1.09% 4,153.00
4,065.00
5,740 -40 -0.69% 1,820 -48.44%
WHEAT 20-Apr-17 1,658.00 -17.00 -1.01% 1,681.00
1,652.00
5,700 200 3.64% 1,570 -58.58%
WHEAT 19-May-17 1,679.00 -17.00 -1.00% 1,698.00
1,676.00
3,620 60 1.69% 190 -80.00%
GUARSEED10 20-Jun-17 3,993.00 -15.00 -0.37% 4,048.00
3,991.00
3,570 900 33.71% 1,840 222.81%
SYBEANIDR 18-Aug-17 3,200.00 -50.00 -1.54% 3,202.00
3,200.00
2,560 0 0.00% 20 -97.94%
SYBEANIDR 20-Jul-17 3,139.00 -48.00 -1.51% 3,186.00
3,139.00
2,170 20 0.93% 570 14.00%
SUGARM 19-May-17 3,701.00 -7.00 -0.19% 3,725.00
3,692.00
2,030 -10 -0.49% 130 -78.33%
MAIZEKHRF 20-Apr-17 1,415.00 6.00 0.43% 1,415.00
1,401.00
1,800 0 0.00% 150 -65.12%
SYOREF 20-Jul-17 624.60 -5.90 -0.94% 631.65
624.60
1,720 230 15.44% 540 -56.45%
SBMEALIDR 20-Apr-17 23,500.00 -280.00 -1.18% 23,850.00
23,500.00
1,310 -80 -5.76% 80 -20.00%
MAIZERABI 20-Jun-17 1,310.00 18.00 1.39% 1,310.00
1,310.00
1,210 10 0.83% 10 -83.33%
BARLEYJPR 20-Apr-17 1,588.00 -14.50 -0.90% 1,611.00
1,588.00
1,180 180 18.00% 480 -4.00%
TMCFGRNZM 20-Jun-17 6,528.00 -74.00 -1.12% 6,670.00
6,500.00
1,035 60 6.15% 210 -35.38%
SYOREF 18-Aug-17 630.00 -2.40 -0.38% 633.00
630.00
430 60 16.22% 100 -56.52%
JEERAUNJHA 20-Jun-17 18,310.00 0.00 0.00% 18,900.00
18,310.00
306 9 3.03% 93 -
BARLEYJPR 19-May-17 1,595.00 32.50 2.08% 1,595.00
1,593.50
270 10 3.85% 20 -
GUARGUM5 20-Jun-17 8,261.00 111.00 1.36% 8,345.00
8,261.00
265 15 6.00% 45 80.00%
MAIZEKHRF 19-May-17 1,409.00 14.00 1.00% 1,409.00
1,400.00
170 10 6.25% 20 -90.48%
CASTOR 20-Jul-17 4,980.00 -152.00 -2.96% 5,137.00
4,980.00
40 10 33.33% 40 -42.86%
JEERAUNJHA 20-Jul-17 18,895.00 370.00 2.00% 18,895.00
18,895.00
9 3 50.00% 3 -