Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 10 Dec 15:50
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 18-Jan-19 3,354.00 25.00 0.75% 3,365.00
3,313.00
208,680 24,020 13.01% 49,980 -3.12%
CASTOR 18-Jan-19 5,568.00 -2.00 -0.04% 5,640.00
5,544.00
147,395 5,805 4.10% 23,905 -30.02%
GUARSEED10 18-Jan-19 4,416.00 44.00 1.01% 4,431.00
4,390.00
123,210 7,310 6.31% 44,010 12.64%
GUARGUM5 18-Jan-19 8,877.00 125.00 1.43% 8,899.00
8,800.00
68,745 1,645 2.45% 9,435 3.45%
SYBEANIDR 20-Dec-18 3,309.00 31.00 0.95% 3,319.00
3,252.00
45,870 -32,330 -41.34% 45,210 -0.35%
SYBEANIDR 20-Feb-19 3,402.00 20.00 0.59% 3,413.00
3,373.00
45,810 4,750 11.57% 9,650 15.85%
COCUDAKL 18-Jan-19 1,929.00 37.00 1.96% 1,938.00
1,900.00
41,260 4,210 11.36% 28,910 16.53%
GUARSEED10 20-Dec-18 4,377.50 47.00 1.09% 4,388.00
4,353.00
36,040 -8,550 -19.17% 18,050 2.67%
SYOREF 18-Jan-19 738.00 3.80 0.52% 740.35
731.60
35,360 10 0.03% 13,420 21.34%
CHANA 18-Jan-19 4,567.00 -45.00 -0.98% 4,636.00
4,552.00
34,190 3,000 9.62% 20,030 -1.38%
RMSEED 18-Jan-19 4,045.00 42.00 1.05% 4,053.00
4,003.00
33,900 710 2.14% 12,290 -37.42%
CASTOR 20-Feb-19 5,626.00 -12.00 -0.21% 5,716.00
5,614.00
23,795 115 0.49% 910 -64.31%
DHANIYA 18-Jan-19 6,672.00 113.00 1.72% 6,716.00
6,537.00
21,970 90 0.41% 8,690 4.95%
TMCFGRNZM 16-Apr-19 6,540.00 -40.00 -0.61% 6,650.00
6,462.00
14,090 685 5.11% 1,875 162.24%
RMSEED 20-Dec-18 4,085.00 58.00 1.44% 4,090.00
4,013.00
13,620 -2,310 -14.50% 5,850 -68.73%
CASTOR 20-Dec-18 5,480.00 0.00 0.00% 5,564.00
5,458.00
13,240 -3,395 -20.41% 5,900 -45.47%
COCUDAKL 20-Dec-18 1,934.00 27.00 1.42% 1,940.00
1,915.00
12,090 -1,120 -8.48% 8,250 -6.36%
SYOREF 20-Dec-18 739.00 0.50 0.07% 740.50
735.50
11,850 -2,680 -18.44% 7,100 0.85%
SYOREF 20-Feb-19 735.00 6.30 0.86% 735.90
726.55
11,050 1,680 17.93% 3,820 377.50%
CHANA 19-Mar-19 4,650.00 -10.00 -0.21% 4,684.00
4,625.00
9,710 330 3.52% 1,570 -35.12%
KAPAS 30-Apr-19 1,196.00 12.00 1.01% 1,198.00
1,187.00
9,485 82 0.87% 1,938 -10.69%
CHANA 20-Dec-18 4,476.00 -73.00 -1.60% 4,560.00
4,453.00
8,240 -1,450 -14.96% 7,390 -38.67%
DHANIYA 16-Apr-19 6,876.00 96.00 1.42% 6,921.00
6,804.00
7,560 150 2.02% 1,110 -17.78%
COCUDAKL 20-Feb-19 1,952.00 35.00 1.83% 1,961.00
1,928.00
7,080 480 7.27% 2,790 190.63%
GUARSEED10 20-Feb-19 4,468.50 47.50 1.07% 4,487.00
4,445.00
6,200 1,760 39.64% 3,280 228.00%
DHANIYA 20-Dec-18 6,675.00 110.00 1.68% 6,700.00
6,525.00
4,820 -720 -13.00% 2,280 -35.23%
TMCFGRNZM 20-Dec-18 6,042.00 -206.00 -3.30% 6,248.00
6,030.00
4,175 -1,550 -27.07% 3,550 86.84%
GUARGUM5 20-Dec-18 8,765.00 125.00 1.45% 8,789.00
8,720.00
4,155 -2,340 -36.03% 4,635 16.31%
SYOREF 19-Mar-19 725.90 3.40 0.47% 728.00
721.50
3,500 650 22.81% 850 -55.50%
JEERAUNJHA 18-Jan-19 18,840.00 40.00 0.21% 19,035.00
18,820.00
3,222 111 3.57% 1,791 22.84%
CASTOR 19-Mar-19 5,680.00 -18.00 -0.32% 5,718.00
5,680.00
2,585 0 0.00% 40 -61.90%
GUARGUM5 20-Feb-19 8,985.00 134.00 1.51% 9,010.00
8,940.00
1,675 85 5.35% 215 -27.12%
BARLEYJPR 20-Dec-18 1,825.00 5.00 0.27% 1,836.00
1,824.00
1,380 -80 -5.48% 230 35.29%
RMSEED 20-Feb-19 4,060.00 45.00 1.12% 4,060.00
4,042.00
990 30 3.13% 180 -33.33%
COCUDAKL 19-Mar-19 1,981.00 43.00 2.22% 1,981.00
1,966.00
890 40 4.71% 70 0.00%
SYBEANIDR 19-Mar-19 3,450.00 30.00 0.88% 3,450.00
3,436.00
880 160 22.22% 230 15.00%
JEERAUNJHA 20-Dec-18 18,565.00 25.00 0.13% 18,800.00
18,565.00
873 -525 -37.55% 1,026 3.32%
JEERAUNJHA 19-Mar-19 17,820.00 90.00 0.51% 17,900.00
17,720.00
813 24 3.04% 78 23.81%
BARLEYJPR 18-Jan-19 1,901.00 -4.00 -0.21% 1,923.00
1,900.00
780 80 11.43% 110 -52.17%
CHANA 16-Apr-19 4,660.00 4,660.00 0.00% 4,687.00
4,660.00
540 130 31.71% 200 -
GUARSEED10 19-Mar-19 4,524.00 58.00 1.30% 4,524.00
4,524.00
330 10 3.13% 10 0.00%
WHEATFAQ 20-Dec-18 2,135.00 3.00 0.14% 2,135.00
2,135.00
190 -40 -17.39% 40 33.33%
MAIZEKHRIF 20-Dec-18 0.00 -1,630.00 -100.00% 0.00
0.00
100 0 0.00% 0 -
SYOREF 16-Apr-19 721.50 5.20 0.73% 721.50
721.50
100 50 100.00% 50 66.67%
WHEATFAQ 18-Jan-19 2,096.00 -44.00 -2.06% 2,125.00
2,086.00
70 10 16.67% 100 150.00%
TMCFGRNZM 20-May-19 6,580.00 6,580.00 0.00% 6,580.00
6,580.00
45 0 0.00% 5 -
GUARGUM5 19-Mar-19 0.00 -9,002.00 -100.00% 0.00
0.00
20 0 0.00% 0 -
SYBEANIDR 20-May-19 0.00 0.00 0.00% 0.00
0.00
20 0 0.00% 0 -
DHANIYA 20-May-19 0.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
CASTOR 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
5 0 0.00% 0 -
JEERAUNJHA 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
3 0 0.00% 0 -
Sections
Follow us on
Available On
PCI DSS Compliant