Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 24 Jul 21:04
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COCUDAKL 18-Aug-17 1,553.00 -38.00 -2.39% 1,585.00
1,550.00
104,330 2,350 2.30% 28,330 -28.68%
CASTOR 18-Aug-17 4,435.00 -85.00 -1.88% 4,520.00
4,401.00
74,170 -5,010 -6.33% 27,630 57.44%
GUARSEED10 18-Oct-17 3,405.00 -16.00 -0.47% 3,434.00
3,383.00
67,910 2,120 3.22% 54,580 -3.98%
SYBEANIDR 18-Aug-17 2,988.00 -24.00 -0.80% 2,999.00
2,968.00
67,730 -1,160 -1.68% 24,560 25.69%
RMSEED 18-Aug-17 3,664.00 -14.00 -0.38% 3,682.00
3,642.00
62,520 -1,120 -1.76% 22,540 -21.13%
SYOREF 18-Aug-17 639.50 -2.75 -0.43% 639.90
636.40
53,900 -5,270 -8.91% 23,460 -8.57%
GUARGUM5 18-Oct-17 6,975.00 -62.00 -0.88% 7,070.00
6,935.00
41,705 60 0.14% 11,745 13.64%
DHANIYA 18-Aug-17 4,917.00 -103.00 -2.05% 5,027.00
4,870.00
38,510 -890 -2.26% 6,830 6.72%
SYBEANIDR 18-Oct-17 3,108.00 -21.00 -0.67% 3,117.00
3,081.00
28,080 -1,070 -3.67% 9,690 63.68%
SYOREF 20-Sep-17 644.30 -4.15 -0.64% 645.10
642.10
22,020 3,920 21.66% 13,240 22.48%
COCUDAKL 20-Sep-17 1,522.00 -25.00 -1.62% 1,542.00
1,520.00
20,740 370 1.82% 9,340 -41.11%
WHEAT 18-Aug-17 1,675.00 0.00 0.00% 1,678.00
1,673.00
19,180 -1,340 -6.53% 2,250 -6.64%
RMSEED 20-Sep-17 3,700.00 -16.00 -0.43% 3,701.00
3,681.00
16,290 1,370 9.18% 5,420 49.72%
CASTOR 20-Sep-17 4,500.00 -97.00 -2.11% 4,581.00
4,480.00
13,770 4,270 44.95% 9,270 107.85%
SYBEANIDR 20-Nov-17 3,151.00 -14.00 -0.44% 3,156.00
3,125.00
13,050 180 1.40% 1,070 69.84%
MAIZERABI 18-Aug-17 1,332.00 -27.00 -1.99% 1,360.00
1,332.00
12,950 -100 -0.77% 2,080 177.33%
JEERAUNJHA 18-Aug-17 19,260.00 -330.00 -1.68% 19,450.00
19,050.00
12,813 -429 -3.24% 7,299 -10.45%
COCUDAKL 20-Dec-17 1,533.00 5.00 0.33% 1,550.00
1,521.00
12,730 -740 -5.49% 3,740 66.22%
TMCFGRNZM 18-Aug-17 7,154.00 -18.00 -0.25% 7,244.00
6,886.00
12,520 -420 -3.25% 12,585 28.88%
CHANA 20-Sep-17 5,000.00 -167.00 -3.23% 5,145.00
4,988.00
11,560 1,070 10.20% 24,260 28.56%
KAPASSRNR 30-Apr-18 857.50 6.00 0.70% 860.00
851.50
8,244 -40 -0.48% 2,945 -30.79%
CHANA 13-Oct-17 4,971.00 -189.00 -3.66% 5,131.00
4,961.00
7,200 2,520 53.85% 13,920 172.41%
DHANIYA 20-Sep-17 5,000.00 -96.00 -1.88% 5,090.00
4,952.00
6,430 1,680 35.37% 2,930 72.35%
BARLEYJPR 18-Aug-17 1,431.00 0.00 0.00% 1,431.00
1,405.00
6,380 30 0.47% 370 208.33%
SYOREF 18-Oct-17 645.00 -4.00 -0.62% 645.90
642.40
5,090 380 8.07% 1,150 -38.83%
JEERAUNJHA 20-Sep-17 19,340.00 -420.00 -2.13% 19,550.00
19,160.00
3,867 324 9.14% 1,488 8.77%
CHANA 20-Nov-17 4,936.00 -198.00 -3.86% 5,100.00
4,929.00
3,750 600 19.05% 3,240 81.01%
TMCFGRNZM 19-Sep-17 7,240.00 -18.00 -0.25% 7,322.00
6,968.00
3,450 350 11.29% 2,610 34.88%
WHEAT 20-Sep-17 1,701.00 2.00 0.12% 1,702.00
1,696.00
3,260 1,280 64.65% 1,370 18.10%
MAIZERABI 20-Sep-17 1,353.00 -29.00 -2.10% 1,365.00
1,351.00
3,010 550 22.36% 920 283.33%
SYBEANIDR 20-Dec-17 3,193.00 -8.00 -0.25% 3,198.00
3,170.00
2,780 110 4.12% 150 1,400.00%
GUARSEED10 20-Nov-17 3,451.00 -17.00 -0.49% 3,464.00
3,430.00
2,530 40 1.61% 1,790 28.78%
RMSEED 13-Oct-17 3,733.00 -22.00 -0.59% 3,737.00
3,724.00
880 250 39.68% 480 380.00%
SYOREF 20-Nov-17 646.55 -1.65 -0.25% 646.55
643.00
700 -30 -4.11% 80 166.67%
SYOREF 20-Dec-17 647.00 -3.25 -0.50% 647.00
645.00
520 20 4.00% 20 -50.00%
DHANIYA 13-Oct-17 0.00 -5,215.00 -100.00% 0.00
0.00
260 100 62.50% 100 -62.96%
SUGARM 20-Dec-17 0.00 -3,436.00 -100.00% 0.00
0.00
200 0 0.00% 0 -
SYODEGUM 18-Aug-17 587.00 3.25 0.56% 587.00
585.00
110 20 22.22% 80 -
COCUDAKL 19-Jan-18 1,530.00 -3.00 -0.20% 1,554.00
1,530.00
100 20 25.00% 50 -16.67%
PEPPER 20-Sep-17 47,065.00 47,065.00 0.00% 49,980.00
47,065.00
91 91 0.00% 316 -
SUGARM 20-Oct-17 0.00 -3,590.00 -100.00% 0.00
0.00
90 0 0.00% 0 -
RMSEED 20-Nov-17 0.00 -3,794.00 -100.00% 0.00
0.00
50 0 0.00% 0 -
SYOREF 19-Jan-18 0.00 -652.30 -100.00% 0.00
0.00
50 0 0.00% 0 -
BARLEYJPR 20-Sep-17 0.00 -1,458.00 -100.00% 0.00
0.00
30 0 0.00% 0 -
CASTOR 13-Oct-17 4,566.00 -108.00 -2.31% 4,660.00
4,566.00
30 20 200.00% 40 -
SYOREF 20-Feb-18 0.00 -654.35 -100.00% 0.00
0.00
20 0 0.00% 0 -
GUARGUM5 20-Nov-17 0.00 -7,152.00 -100.00% 0.00
0.00
15 0 0.00% 0 -
PEPPER 13-Oct-17 46,360.00 46,360.00 0.00% 48,950.00
46,300.00
14 14 0.00% 23 -
JEERAUNJHA 13-Oct-17 0.00 -19,930.00 -100.00% 0.00
0.00
12 0 0.00% 0 -
SYODEGUM 20-Sep-17 588.00 0.85 0.14% 588.00
588.00
10 0 0.00% 10 -
JEERAUNJHA 20-Nov-17 0.00 -20,100.00 -100.00% 0.00
0.00
3 0 0.00% 0 -
KAPASSRNR 28-Feb-18 826.00 -25.50 -2.99% 876.50
826.00
1 1 0.00% 2 -
Sections
Follow us on
Available On