Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 19 Apr 08:31
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COCUDAKL 18-May-18 1,373.00 0.00 0.00% 1,399.00
1,368.50
186,530 0 0.00% 0 -
SYBEANIDR 18-May-18 3,751.00 0.00 0.00% 3,781.00
3,740.00
183,380 0 0.00% 0 -
GUARSEED10 18-May-18 4,116.50 0.00 0.00% 4,148.00
4,104.00
129,410 0 0.00% 0 -
RMSEED 18-May-18 3,888.00 0.00 0.00% 3,925.00
3,876.00
125,100 0 0.00% 0 -
CHANA 18-May-18 3,627.00 0.00 0.00% 3,685.00
3,614.00
103,870 0 0.00% 0 -
COCUDAKL 20-Jun-18 1,391.00 0.00 0.00% 1,419.00
1,387.00
84,370 0 0.00% 0 -
SYBEANIDR 20-Jun-18 3,811.00 0.00 0.00% 3,849.00
3,800.00
72,710 0 0.00% 0 -
CASTOR 18-May-18 4,100.00 0.00 0.00% 4,120.00
4,095.00
71,970 0 0.00% 0 -
GUARGUM5 18-May-18 8,960.00 0.00 0.00% 9,003.00
8,912.00
57,660 0 0.00% 0 -
SYOREF 18-May-18 773.55 0.00 0.00% 775.20
771.15
53,630 0 0.00% 0 -
DHANIYA 18-May-18 5,103.00 0.00 0.00% 5,160.00
5,088.00
25,480 0 0.00% 0 -
GUARSEED10 20-Jun-18 4,163.50 0.00 0.00% 4,190.00
4,149.50
24,230 0 0.00% 0 -
RMSEED 20-Jun-18 3,930.00 0.00 0.00% 3,965.00
3,918.00
19,340 0 0.00% 0 -
CHANA 20-Jun-18 3,666.00 0.00 0.00% 3,719.00
3,654.00
19,230 0 0.00% 0 -
SYBEANIDR 20-Apr-18 3,703.00 0.00 0.00% 3,750.00
3,699.00
17,700 0 0.00% 0 -
CASTOR 20-Jun-18 4,145.00 0.00 0.00% 4,170.00
4,142.00
17,570 0 0.00% 0 -
SYOREF 20-Jun-18 777.50 0.00 0.00% 779.00
775.00
14,220 0 0.00% 0 -
TMCFGRNZM 18-May-18 6,798.00 0.00 0.00% 6,848.00
6,750.00
13,655 0 0.00% 0 -
BARLEYJPR 18-May-18 1,418.00 0.00 0.00% 1,446.00
1,416.00
13,470 0 0.00% 0 -
SYOREF 20-Apr-18 766.35 0.00 0.00% 767.90
764.00
12,240 0 0.00% 0 -
GUARGUM5 20-Jun-18 9,048.00 0.00 0.00% 9,100.00
9,008.00
5,820 0 0.00% 0 -
COCUDAKL 20-Jul-18 1,430.50 0.00 0.00% 1,450.00
1,424.50
5,800 0 0.00% 0 -
JEERAUNJHA 18-May-18 16,080.00 0.00 0.00% 16,125.00
15,910.00
5,487 0 0.00% 0 -
CHANA 20-Apr-18 3,630.00 0.00 0.00% 3,640.00
3,624.00
5,250 0 0.00% 0 -
KAPASSRNR 30-Apr-18 907.00 0.00 0.00% 913.00
903.00
3,280 0 0.00% 0 -
MAIZERABI 18-May-18 1,204.00 0.00 0.00% 1,208.00
1,199.00
3,150 0 0.00% 0 -
DHANIYA 20-Jun-18 5,175.00 0.00 0.00% 5,223.00
5,152.00
2,990 0 0.00% 0 -
SYBEANIDR 20-Jul-18 3,846.00 0.00 0.00% 3,875.00
3,829.00
2,690 0 0.00% 0 -
TMCFGRNZM 20-Jun-18 6,906.00 0.00 0.00% 6,930.00
6,878.00
2,675 0 0.00% 0 -
JEERAUNJHA 20-Jun-18 16,085.00 0.00 0.00% 16,185.00
15,990.00
2,586 0 0.00% 0 -
WHEATFAQ 18-May-18 1,700.00 0.00 0.00% 1,705.00
1,691.00
2,170 0 0.00% 0 -
CHANA 20-Jul-18 3,727.00 0.00 0.00% 3,750.00
3,700.00
2,070 0 0.00% 0 -
RMSEED 20-Apr-18 3,887.00 0.00 0.00% 3,905.00
3,875.00
2,020 0 0.00% 0 -
CASTOR 20-Apr-18 4,094.00 0.00 0.00% 4,104.00
4,086.00
1,830 0 0.00% 0 -
COCUDAKL 20-Apr-18 1,369.50 0.00 0.00% 1,373.00
1,353.50
1,690 0 0.00% 0 -
RMSEED 20-Jul-18 3,981.00 0.00 0.00% 3,989.00
3,978.00
1,460 0 0.00% 0 -
GUARSEED10 20-Jul-18 4,218.50 0.00 0.00% 4,259.00
4,212.50
1,360 0 0.00% 0 -
DHANIYA 20-Apr-18 5,076.00 0.00 0.00% 5,095.00
5,060.00
1,350 0 0.00% 0 -
BARLEYJPR 20-Jun-18 1,437.50 0.00 0.00% 1,457.00
1,437.50
1,280 0 0.00% 0 -
GUARSEED10 20-Apr-18 4,111.00 0.00 0.00% 4,120.00
4,105.00
1,250 0 0.00% 0 -
MAIZERABI 20-Jun-18 1,212.00 0.00 0.00% 0.00
0.00
1,080 0 0.00% 0 -
SYOREF 20-Jul-18 781.45 0.00 0.00% 0.00
0.00
760 0 0.00% 0 -
WHEATFAQ 20-Apr-18 1,667.00 0.00 0.00% 0.00
0.00
510 0 0.00% 0 -
COCUDAKL 20-Aug-18 1,470.00 0.00 0.00% 0.00
0.00
430 0 0.00% 0 -
GUARGUM5 20-Apr-18 8,880.00 0.00 0.00% 8,880.00
8,880.00
205 0 0.00% 0 -
TMCFGRNZM 20-Apr-18 6,768.00 0.00 0.00% 0.00
0.00
110 0 0.00% 0 -
WHEATFAQ 20-Jun-18 1,730.00 0.00 0.00% 1,730.00
1,729.00
100 0 0.00% 0 -
BARLEYJPR 20-Apr-18 1,405.00 0.00 0.00% 1,405.00
1,405.00
90 0 0.00% 0 -
JEERAUNJHA 20-Apr-18 15,500.00 0.00 0.00% 15,600.00
15,460.00
84 0 0.00% 0 -
SYOREF 20-Aug-18 785.40 0.00 0.00% 0.00
0.00
50 0 0.00% 0 -
TMCFGRNZM 20-Jul-18 7,014.00 0.00 0.00% 0.00
0.00
50 0 0.00% 0 -
GUARGUM5 20-Jul-18 9,136.00 0.00 0.00% 0.00
0.00
45 0 0.00% 0 -
SYOREF 19-Sep-18 789.35 0.00 0.00% 0.00
0.00
20 0 0.00% 0 -
CHANA 19-Sep-18 3,849.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
DHANIYA 20-Jul-18 5,247.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
MAIZESOUTH 18-May-18 1,372.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
SUGARM 18-May-18 2,858.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
JEERAUNJHA 20-Jul-18 16,090.00 0.00 0.00% 0.00
0.00
3 0 0.00% 0 -
Sections
Follow us on
Available On