Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 19 Jan 20:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SYBEANIDR 20-Feb-18 3,363.00 16.00 0.48% 3,370.00
3,332.00
276,430 -4,500 -1.60% 82,860 -10.24%
GUARSEED10 20-Feb-18 4,306.50 63.00 1.48% 4,315.50
4,198.00
152,730 -2,230 -1.44% 157,250 24.07%
SYBEANIDR 20-Mar-18 3,404.00 13.00 0.38% 3,410.00
3,376.00
112,790 2,290 2.07% 21,620 -25.06%
COCUDAKL 20-Feb-18 1,747.50 -9.50 -0.54% 1,764.00
1,740.00
96,520 910 0.95% 36,180 -9.28%
CHANA 20-Mar-18 3,670.00 -44.00 -1.18% 3,723.00
3,651.00
86,530 780 0.91% 37,790 -24.57%
GUARGUM5 20-Feb-18 9,280.00 150.00 1.64% 9,280.00
8,974.00
73,035 -1,580 -2.12% 34,115 20.36%
CASTOR 20-Feb-18 4,045.00 29.00 0.72% 4,078.00
3,992.00
62,880 120 0.19% 16,350 47.70%
SYOREF 20-Feb-18 734.70 -1.30 -0.18% 735.90
732.60
40,110 2,910 7.82% 19,290 -50.64%
RMSEED 20-Apr-18 4,039.00 39.00 0.98% 4,043.00
3,985.00
37,850 330 0.88% 32,100 -19.31%
GUARSEED10 20-Mar-18 4,364.00 62.00 1.44% 4,364.00
4,250.50
37,470 1,080 2.97% 19,790 11.43%
COCUDAKL 20-Mar-18 1,764.00 -11.00 -0.62% 1,781.00
1,760.00
36,580 1,630 4.66% 7,260 -10.59%
CHANA 20-Apr-18 3,709.00 -39.00 -1.04% 3,758.00
3,686.00
25,690 50 0.20% 8,730 -23.22%
DHANIYA 20-Apr-18 5,736.00 38.00 0.67% 5,768.00
5,616.00
24,110 70 0.29% 4,620 35.48%
SYBEANIDR 20-Apr-18 3,449.00 11.00 0.32% 3,458.00
3,424.00
21,840 1,300 6.33% 9,640 -14.08%
SYOREF 20-Mar-18 730.10 -1.75 -0.24% 731.70
727.80
16,850 650 4.01% 3,860 -52.98%
SYBEANIDR 18-May-18 3,504.00 -3.00 -0.09% 3,512.00
3,481.00
14,200 2,060 16.97% 7,110 24.96%
CASTOR 20-Mar-18 4,100.00 20.00 0.49% 4,140.00
4,054.00
12,600 1,040 9.00% 3,760 80.77%
TMCFGRNZM 20-Apr-18 7,344.00 -192.00 -2.55% 7,574.00
7,260.00
10,470 405 4.02% 4,200 209.96%
GUARGUM5 20-Mar-18 9,380.00 130.00 1.41% 9,380.00
9,102.00
9,820 1,445 17.25% 6,000 42.86%
JEERAUNJHA 20-Mar-18 16,565.00 -15.00 -0.09% 16,705.00
16,485.00
9,684 75 0.78% 1,509 -15.75%
KAPASSRNR 30-Apr-18 1,004.00 6.00 0.60% 1,006.50
987.00
7,234 502 7.46% 7,400 0.22%
COCUDAKL 20-Apr-18 1,789.00 -19.00 -1.05% 1,804.50
1,785.00
6,120 690 12.71% 1,420 33.96%
SYOREF 20-Apr-18 725.00 -4.35 -0.60% 728.00
724.20
5,370 70 1.32% 190 -74.67%
WHEAT 20-Feb-18 1,691.00 -9.00 -0.53% 1,697.00
1,687.00
5,340 20 0.38% 790 16.18%
GUARSEED10 20-Apr-18 4,393.00 27.50 0.63% 4,393.00
4,326.00
4,750 70 1.50% 170 -41.38%
SYBEANIDR 19-Jan-18 3,368.00 30.00 0.90% 3,368.00
3,331.00
4,670 -410 -8.07% 4,000 47.60%
RMSEED 18-May-18 4,078.00 35.00 0.87% 4,080.00
4,028.00
3,270 -60 -1.80% 700 -43.09%
SYOREF 19-Jan-18 735.75 -0.25 -0.03% 736.50
735.75
3,110 -2,710 -46.56% 2,840 -63.68%
COCUDAKL 18-May-18 1,818.00 -21.00 -1.14% 1,830.50
1,818.00
1,780 60 3.49% 160 128.57%
JEERAUNJHA 20-Apr-18 16,770.00 -45.00 -0.27% 16,865.00
16,700.00
1,680 57 3.51% 342 -16.79%
WHEAT 20-Mar-18 1,710.00 -7.00 -0.41% 1,718.00
1,702.00
1,610 60 3.87% 280 75.00%
CHANA 18-May-18 3,772.00 -35.00 -0.92% 3,810.00
3,743.00
1,430 210 17.21% 800 86.05%
RMSEED 19-Jan-18 3,810.00 -3.00 -0.08% 3,810.00
3,799.00
1,300 -980 -42.98% 1,150 -29.88%
DHANIYA 19-Jan-18 5,457.00 177.00 3.35% 5,457.00
5,142.00
1,090 -500 -31.45% 2,260 156.82%
GUARSEED10 19-Jan-18 4,240.00 -7.00 -0.16% 4,241.50
4,186.00
910 -1,000 -52.36% 1,480 159.65%
JEERAUNJHA 19-Jan-18 21,000.00 170.00 0.82% 21,025.00
20,800.00
666 -2,190 -76.68% 2,664 52.32%
CASTOR 19-Jan-18 3,961.00 -9.00 -0.23% 3,961.00
3,961.00
640 -1,700 -72.65% 1,560 321.62%
TMCFGRNZM 18-May-18 7,492.00 -112.00 -1.47% 7,638.00
7,492.00
510 70 15.91% 125 56.25%
SYOREF 18-May-18 723.00 -3.00 -0.41% 723.00
723.00
340 20 6.25% 50 25.00%
DHANIYA 18-May-18 5,780.00 -20.00 -0.34% 5,782.00
5,724.00
270 40 17.39% 90 80.00%
CHANA 19-Jan-18 4,000.00 -60.00 -1.48% 4,050.00
3,995.00
170 -1,330 -88.67% 1,470 149.15%
SUGARM 20-Feb-18 2,940.00 2,940.00 0.00% 2,940.00
2,940.00
110 10 10.00% 10 -
CHANA 20-Jun-18 3,815.00 3,815.00 0.00% 3,850.00
3,815.00
90 70 350.00% 110 -
GUARGUM5 20-Apr-18 9,354.00 9,354.00 0.00% 9,654.00
9,354.00
80 20 33.33% 45 -
GUARGUM5 19-Jan-18 9,085.00 -189.00 -2.04% 9,085.00
9,002.00
55 -50 -47.62% 200 90.48%
GUARSEED10 18-May-18 4,400.00 4,400.00 0.00% 4,400.00
4,400.00
20 10 100.00% 10 -
Sections
Follow us on
Available On