Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 19 Sep 21:10

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SYBEANIDR 20-Nov-18 3,321.00 -10.00 -0.30% 3,376.00
3,292.00
76,570 3,660 5.02% 43,430
38,030
14.20%
GUARSEED10 20-Nov-18 4,368.50 -35.50 -0.81% 4,416.50
4,353.00
22,190 2,550 12.98% 10,620
15,180
-30.04%
GUARGUM5 20-Nov-18 9,473.00 -30.00 -0.32% 9,545.00
9,400.00
18,715 1,780 10.51% 5,450
7,840
-30.48%
SYOREF 16-Oct-18 730.00 -4.30 -0.59% 735.00
729.00
53,110 1,500 2.91% 19,090
22,080
-13.54%
SYBEANIDR 20-Dec-18 3,371.00 -10.00 -0.30% 3,421.00
3,341.00
22,620 1,280 6.00% 5,360
4,910
9.16%
RMSEED 19-Sep-18 4,121.00 -29.00 -0.70% 4,140.00
4,119.00
1,150 850 283.33% 1,560
50
3,020.00%
CASTOR 20-Nov-18 4,814.00 -18.00 -0.37% 4,860.00
4,805.00
38,670 750 1.98% 7,020
11,420
-38.53%
GUARSEED10 16-Oct-18 4,313.00 -32.50 -0.75% 4,359.00
4,295.50
93,670 740 0.80% 102,950
143,150
-28.08%
RMSEED 20-Nov-18 4,280.00 -18.00 -0.42% 4,314.00
4,271.00
4,630 550 13.48% 4,730
2,430
94.65%
SYOREF 20-Nov-18 730.75 -6.35 -0.86% 738.00
730.00
11,450 540 4.95% 4,230
2,090
102.39%
DHANIYA 20-Nov-18 5,289.00 -49.00 -0.92% 5,382.00
5,277.00
7,700 470 6.50% 1,280
630
103.17%
CHANA 20-Nov-18 4,022.00 -2.00 -0.05% 4,025.00
3,988.00
7,630 380 5.24% 2,420
5,600
-56.79%
COCUDAKL 18-Jan-19 1,705.00 -6.00 -0.35% 1,723.00
1,694.50
3,390 360 11.88% 1,440
1,620
-11.11%
SYBEANIDR 18-Jan-19 3,431.00 -10.00 -0.29% 3,478.00
3,411.00
6,490 290 4.68% 960
420
128.57%
TMCFGRNZM 20-Nov-18 6,586.00 -84.00 -1.26% 6,646.00
6,550.00
3,255 205 6.72% 725
520
39.42%
TMCFGRNZM 16-Oct-18 6,492.00 -86.00 -1.31% 6,582.00
6,464.00
11,880 165 1.41% 1,785
1,640
8.84%
JEERAUNJHA 20-Nov-18 19,775.00 -560.00 -2.75% 20,225.00
19,775.00
1,026 102 11.04% 903
462
95.45%
SYOREF 20-Dec-18 735.00 -4.00 -0.54% 737.50
735.00
410 80 24.24% 90
20
350.00%
TMCFGRNZM 16-Apr-19 6,480.00 -90.00 -1.37% 6,520.00
6,452.00
2,980 55 1.88% 285
25
1,040.00%
Sections
Follow us on
Available On