Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 18 Nov 08:58

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SYBEANIDR 19-Jan-18 2,905.00 -3.00 -0.10% 2,921.00
2,892.00
90,800 6,130 7.24% 0
33,080
-
GUARSEED10 19-Jan-18 3,722.50 -12.50 -0.33% 3,745.50
3,702.00
29,240 4,310 17.29% 0
6,470
-
RMSEED 19-Jan-18 3,893.00 -67.00 -1.69% 3,940.00
3,883.00
9,750 2,330 31.40% 0
5,500
-
CHANA 20-Dec-17 4,729.00 -100.00 -2.07% 4,802.00
4,690.00
33,160 2,290 7.42% 0
58,050
-
RMSEED 20-Dec-17 3,887.00 -49.00 -1.24% 3,929.00
3,880.00
33,980 2,020 6.32% 0
14,750
-
GUARSEED10 20-Feb-18 3,817.50 -25.50 -0.66% 3,822.00
3,799.50
17,320 1,670 10.67% 0
8,660
-
GUARGUM5 19-Jan-18 8,281.00 -36.00 -0.43% 8,355.00
8,247.00
9,925 1,465 17.32% 0
2,395
-
DHANIYA 19-Jan-18 5,107.00 -59.00 -1.14% 5,163.00
5,090.00
13,350 400 3.09% 0
2,300
-
WHEAT 20-Dec-17 1,712.00 -3.00 -0.17% 1,723.00
1,710.00
11,450 240 2.14% 0
320
-
CHANA 20-Apr-18 4,219.00 -45.00 -1.06% 4,240.00
4,200.00
2,250 180 8.70% 0
720
-
CHANA 20-Mar-18 4,201.00 -32.00 -0.76% 4,219.00
4,161.00
19,440 170 0.88% 0
4,090
-
RMSEED 20-Apr-18 3,914.00 -33.00 -0.84% 3,920.00
3,908.00
1,620 120 8.00% 0
310
-
SYOREF 20-Feb-18 709.85 -3.00 -0.42% 714.90
705.40
8,060 110 1.38% 0
1,700
-
DHANIYA 20-Apr-18 5,713.00 -33.00 -0.57% 5,725.00
5,700.00
1,390 100 7.75% 0
750
-
SYBEANIDR 20-Dec-17 2,855.00 -4.00 -0.14% 2,870.00
2,842.00
191,550 70 0.04% 0
63,200
-
WHEAT 19-Jan-18 1,743.00 -8.00 -0.46% 1,748.00
1,739.00
240 50 26.32% 0
0
-
BARLEYJPR 20-Dec-17 1,520.00 -5.00 -0.33% 1,528.00
1,504.50
650 30 4.84% 0
20
-
Sections
Follow us on
Available On