Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 22 Sep 21:10

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CASTOR 20-Nov-17 4,712.00 -27.00 -0.57% 4,764.00
4,692.00
42,130 6,850 19.42% 13,700
6,270
118.50%
GUARSEED10 20-Nov-17 3,800.00 -4.00 -0.11% 3,840.00
3,780.00
34,520 3,200 10.22% 16,980
9,320
82.19%
CHANA 19-Jan-18 5,707.00 -43.00 -0.75% 5,801.00
5,665.00
4,430 2,260 104.15% 6,270
1,150
445.22%
DHANIYA 20-Nov-17 4,955.00 -185.00 -3.60% 5,060.00
4,931.00
13,500 1,670 14.12% 4,880
3,520
38.64%
RMSEED 20-Nov-17 3,821.00 -29.00 -0.75% 3,843.00
3,817.00
17,880 810 4.75% 4,000
8,690
-53.97%
DHANIYA 20-Dec-17 5,050.00 -176.00 -3.37% 5,158.00
5,050.00
1,510 580 62.37% 990
260
280.77%
WHEAT 20-Nov-17 1,659.00 -1.00 -0.06% 1,659.00
1,659.00
1,250 490 64.47% 510
10
5,000.00%
COCUDAKL 19-Jan-18 1,499.00 -17.00 -1.12% 1,511.00
1,492.00
7,140 370 5.47% 2,400
1,600
50.00%
COCUDAKL 20-Feb-18 1,521.00 -26.00 -1.68% 1,533.00
1,514.00
1,290 180 16.22% 750
690
8.70%
TMCFGRNZM 20-Nov-17 7,416.00 -94.00 -1.25% 7,450.00
7,374.00
2,505 180 7.74% 515
505
1.98%
JEERAUNJHA 20-Dec-17 19,465.00 -340.00 -1.72% 19,575.00
19,235.00
75 54 257.14% 102
21
385.71%
BARLEYJPR 20-Nov-17 1,469.00 -22.50 -1.51% 1,486.50
1,464.50
510 50 10.87% 510
230
121.74%
PEPPER 13-Oct-17 44,000.00 -715.00 -1.60% 44,200.00
43,530.00
98 21 27.27% 42
17
147.06%
CASTOR 20-Dec-17 4,784.00 -44.00 -0.91% 4,784.00
4,784.00
50 10 25.00% 10
30
-66.67%
Sections
Follow us on
Available On