Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 24 Mar 23:27

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CASTOR 19-May-17 4,861.00 -138.00 -2.76% 5,100.00
4,844.00
59,910 5,770 10.66% 53,340
42,220
26.34%
SYBEANIDR 19-May-17 2,979.00 -62.00 -2.04% 3,040.00
2,973.00
76,690 4,870 6.78% 28,250
22,450
25.84%
CASTOR 20-Jun-17 4,925.00 -127.00 -2.51% 5,151.00
4,910.00
8,750 3,000 52.17% 7,920
3,820
107.33%
GUARGUM5 19-May-17 8,090.00 -14.00 -0.17% 8,254.00
8,085.00
23,215 2,620 12.72% 8,825
6,735
31.03%
RMSEED 19-May-17 4,015.00 -52.00 -1.28% 4,095.00
4,003.00
32,870 2,130 6.93% 22,470
25,500
-11.88%
COCUDAKL 19-May-17 2,218.00 -3.00 -0.14% 2,237.00
2,204.00
64,880 2,040 3.25% 17,250
18,600
-7.26%
SYOREF 20-Jun-17 626.60 -9.90 -1.56% 633.00
626.00
9,920 1,780 21.87% 2,990
3,470
-13.83%
SYBEANIDR 20-Jun-17 3,057.00 -62.00 -1.99% 3,117.00
3,050.00
29,560 1,220 4.30% 6,620
7,530
-12.08%
GUARSEED10 20-Jun-17 3,993.00 -15.00 -0.37% 4,048.00
3,991.00
3,570 900 33.71% 1,840
570
222.81%
TMCFGRNZM 19-May-17 6,442.00 -78.00 -1.20% 6,600.00
6,410.00
7,695 475 6.58% 2,305
2,230
3.36%
COCUDAKL 20-Jun-17 2,273.00 -4.00 -0.18% 2,288.00
2,261.00
5,740 360 6.69% 1,420
850
67.06%
JEERAUNJHA 19-May-17 18,090.00 -45.00 -0.25% 18,740.00
18,050.00
5,853 303 5.46% 7,278
6,180
17.77%
SYOREF 20-Jul-17 624.60 -5.90 -0.94% 631.65
624.60
1,720 230 15.44% 540
1,240
-56.45%
WHEAT 20-Apr-17 1,658.00 -17.00 -1.01% 1,681.00
1,652.00
5,700 200 3.64% 1,570
3,790
-58.58%
BARLEYJPR 20-Apr-17 1,588.00 -14.50 -0.90% 1,611.00
1,588.00
1,180 180 18.00% 480
500
-4.00%
SYOREF 20-Apr-17 643.90 -8.95 -1.37% 649.00
642.50
45,000 100 0.22% 29,470
41,120
-28.33%
SYOREF 18-Aug-17 630.00 -2.40 -0.38% 633.00
630.00
430 60 16.22% 100
230
-56.52%
TMCFGRNZM 20-Jun-17 6,528.00 -74.00 -1.12% 6,670.00
6,500.00
1,035 60 6.15% 210
325
-35.38%
WHEAT 19-May-17 1,679.00 -17.00 -1.00% 1,698.00
1,676.00
3,620 60 1.69% 190
950
-80.00%
SYBEANIDR 20-Jul-17 3,139.00 -48.00 -1.51% 3,186.00
3,139.00
2,170 20 0.93% 570
500
14.00%
CASTOR 20-Jul-17 4,980.00 -152.00 -2.96% 5,137.00
4,980.00
40 10 33.33% 40
70
-42.86%
KAPASSRNR 28-Apr-17 1,063.00 -6.00 -0.56% 1,071.50
1,057.00
11,178 8 0.07% 4,871
3,659
33.12%