Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 24 Apr 14:50

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
RMSEED 19-May-17 3,788.00 -16.00 -0.42% 3,805.00
3,771.00
75,490 3,610 5.02% 23,290
29,410
-20.81%
CASTOR 20-Jun-17 4,767.00 -89.00 -1.83% 4,816.00
4,737.00
29,010 3,220 12.49% 5,280
9,830
-46.29%
COCUDAKL 20-Jun-17 2,041.00 -62.00 -2.95% 2,095.00
2,039.00
33,610 1,570 4.90% 21,590
15,420
40.01%
RMSEED 20-Jul-17 3,880.00 -21.00 -0.54% 3,889.00
3,867.00
5,260 1,360 34.87% 2,120
1,400
51.43%
COCUDAKL 18-Aug-17 2,140.00 -67.00 -3.04% 2,185.00
2,139.00
2,100 1,330 172.73% 2,220
250
788.00%
GUARSEED10 20-Jun-17 3,930.00 -41.00 -1.03% 3,945.00
3,901.00
24,440 1,300 5.62% 9,470
9,770
-3.07%
COCUDAKL 19-May-17 1,999.00 -52.00 -2.54% 2,052.00
1,991.00
136,070 1,260 0.93% 42,370
38,850
9.06%
WHEAT 20-Jun-17 1,657.00 -14.00 -0.84% 1,667.00
1,652.00
8,970 710 8.60% 1,660
720
130.56%
GUARGUM5 20-Jun-17 8,335.00 -134.00 -1.58% 8,416.00
8,270.00
13,330 650 5.13% 3,310
4,540
-27.09%
COCUDAKL 20-Jul-17 2,092.00 -66.00 -3.06% 2,151.00
2,092.00
4,800 560 13.21% 3,570
2,150
66.05%
DHANIYA 20-Jun-17 6,979.00 -35.00 -0.50% 7,080.00
6,945.00
11,280 490 4.54% 1,680
3,520
-52.27%
RMSEED 20-Jun-17 3,835.00 -18.00 -0.47% 3,851.00
3,820.00
25,470 470 1.88% 6,400
8,140
-21.38%
JEERAUNJHA 20-Jun-17 19,060.00 -195.00 -1.01% 19,420.00
18,890.00
3,390 264 8.45% 1,350
1,167
15.68%
BARLEYJPR 20-Jun-17 1,601.00 -12.00 -0.74% 1,601.00
1,598.00
690 260 60.47% 300
20
1,400.00%
MAIZERABI 20-Jun-17 1,406.00 -12.00 -0.85% 1,424.00
1,404.00
8,290 260 3.24% 610
1,360
-55.15%
TMCFGRNZM 20-Jun-17 6,318.00 -2.00 -0.03% 6,376.00
6,278.00
3,440 155 4.72% 365
785
-53.50%
GUARSEED10 20-Jul-17 3,967.00 -105.00 -2.58% 4,004.00
3,967.00
1,440 140 10.77% 360
700
-48.57%
WHEAT 19-May-17 1,629.00 -13.00 -0.79% 1,643.00
1,625.00
11,830 100 0.85% 2,040
1,270
60.63%
CASTOR 20-Jul-17 4,838.00 -151.00 -3.03% 4,874.00
4,790.00
130 70 116.67% 110
30
266.67%
WHEAT 20-Jul-17 1,686.00 -14.00 -0.82% 1,703.00
1,685.00
70 60 600.00% 80
0
-
KAPASSRNR 30-Apr-18 1,017.00 -13.50 -1.31% 1,028.00
1,013.00
1,302 54 4.33% 413
1,083
-61.87%
SYBEANIDR 20-Jul-17 3,177.00 -4.00 -0.13% 3,191.00
3,166.00
9,830 10 0.10% 640
2,440
-73.77%
GUARGUM5 20-Jul-17 8,431.00 -260.00 -2.99% 8,490.00
8,431.00
115 5 4.55% 45
80
-43.75%
JEERAUNJHA 18-Aug-17 19,400.00 -335.00 -1.70% 19,400.00
19,400.00
12 3 33.33% 3
6
-50.00%