Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 24 Jul 21:04

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CASTOR 20-Sep-17 4,500.00 -97.00 -2.11% 4,581.00
4,480.00
13,770 4,270 44.95% 9,270
4,460
107.85%
SYOREF 20-Sep-17 644.30 -4.15 -0.64% 645.10
642.10
22,020 3,920 21.66% 13,240
10,810
22.48%
CHANA 13-Oct-17 4,971.00 -189.00 -3.66% 5,131.00
4,961.00
7,200 2,520 53.85% 13,920
5,110
172.41%
COCUDAKL 18-Aug-17 1,553.00 -38.00 -2.39% 1,585.00
1,550.00
104,330 2,350 2.30% 28,330
39,720
-28.68%
GUARSEED10 18-Oct-17 3,405.00 -16.00 -0.47% 3,434.00
3,383.00
67,910 2,120 3.22% 54,580
56,840
-3.98%
DHANIYA 20-Sep-17 5,000.00 -96.00 -1.88% 5,090.00
4,952.00
6,430 1,680 35.37% 2,930
1,700
72.35%
RMSEED 20-Sep-17 3,700.00 -16.00 -0.43% 3,701.00
3,681.00
16,290 1,370 9.18% 5,420
3,620
49.72%
CHANA 20-Sep-17 5,000.00 -167.00 -3.23% 5,145.00
4,988.00
11,560 1,070 10.20% 24,260
18,870
28.56%
CHANA 20-Nov-17 4,936.00 -198.00 -3.86% 5,100.00
4,929.00
3,750 600 19.05% 3,240
1,790
81.01%
MAIZERABI 20-Sep-17 1,353.00 -29.00 -2.10% 1,365.00
1,351.00
3,010 550 22.36% 920
240
283.33%
SYOREF 18-Oct-17 645.00 -4.00 -0.62% 645.90
642.40
5,090 380 8.07% 1,150
1,880
-38.83%
COCUDAKL 20-Sep-17 1,522.00 -25.00 -1.62% 1,542.00
1,520.00
20,740 370 1.82% 9,340
15,860
-41.11%
TMCFGRNZM 19-Sep-17 7,240.00 -18.00 -0.25% 7,322.00
6,968.00
3,450 350 11.29% 2,610
1,935
34.88%
JEERAUNJHA 20-Sep-17 19,340.00 -420.00 -2.13% 19,550.00
19,160.00
3,867 324 9.14% 1,488
1,368
8.77%
RMSEED 13-Oct-17 3,733.00 -22.00 -0.59% 3,737.00
3,724.00
880 250 39.68% 480
100
380.00%
SYBEANIDR 20-Nov-17 3,151.00 -14.00 -0.44% 3,156.00
3,125.00
13,050 180 1.40% 1,070
630
69.84%
SYBEANIDR 20-Dec-17 3,193.00 -8.00 -0.25% 3,198.00
3,170.00
2,780 110 4.12% 150
10
1,400.00%
GUARGUM5 18-Oct-17 6,975.00 -62.00 -0.88% 7,070.00
6,935.00
41,705 60 0.14% 11,745
10,335
13.64%
GUARSEED10 20-Nov-17 3,451.00 -17.00 -0.49% 3,464.00
3,430.00
2,530 40 1.61% 1,790
1,390
28.78%
CASTOR 13-Oct-17 4,566.00 -108.00 -2.31% 4,660.00
4,566.00
30 20 200.00% 40
0
-
COCUDAKL 19-Jan-18 1,530.00 -3.00 -0.20% 1,554.00
1,530.00
100 20 25.00% 50
60
-16.67%
SYOREF 20-Dec-17 647.00 -3.25 -0.50% 647.00
645.00
520 20 4.00% 20
40
-50.00%
Sections
Follow us on
Available On