Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 16 Jul 22:12

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SYBEANIDR 16-Oct-18 3,305.00 -16.00 -0.48% 3,373.00
3,280.00
56,350 5,550 10.93% 54,780
48,610
12.69%
COCUDAKL 19-Sep-18 1,788.00 -8.00 -0.45% 1,834.00
1,776.00
50,780 5,220 11.46% 21,170
44,910
-52.86%
SYBEANIDR 20-Nov-18 3,299.00 -5.00 -0.15% 3,366.00
3,274.00
15,950 2,600 19.48% 13,860
8,970
54.52%
SYOREF 19-Sep-18 737.00 -4.80 -0.65% 739.60
734.10
18,760 1,720 10.09% 4,180
6,070
-31.14%
SYBEANIDR 20-Dec-18 3,319.00 -13.00 -0.39% 3,390.00
3,317.00
2,110 400 23.39% 1,480
620
138.71%
DHANIYA 19-Sep-18 4,675.00 -79.00 -1.66% 4,790.00
4,670.00
7,070 340 5.05% 2,230
1,350
65.19%
MAIZERABI 19-Sep-18 1,286.00 -9.00 -0.69% 1,295.00
1,286.00
880 270 44.26% 360
440
-18.18%
DHANIYA 20-Aug-18 4,608.00 -69.00 -1.48% 4,740.00
4,606.00
33,290 200 0.60% 6,360
6,600
-3.64%
SYOREF 16-Oct-18 734.50 -2.50 -0.34% 735.00
732.30
290 50 20.83% 80
130
-38.46%
SYOREF 20-Aug-18 739.30 -3.80 -0.51% 745.00
736.15
51,320 20 0.04% 28,350
42,870
-33.87%
KAPAS 30-Apr-19 1,159.00 -10.00 -0.86% 1,171.00
1,157.50
1,916 16 0.84% 1,580
3,800
-58.42%
Sections
Follow us on
Available On