Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 19 Jan 20:54

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SYOREF 20-Feb-18 734.70 -1.30 -0.18% 735.90
732.60
40,110 2,910 7.82% 19,290
39,080
-50.64%
SYBEANIDR 18-May-18 3,504.00 -3.00 -0.09% 3,512.00
3,481.00
14,200 2,060 16.97% 7,110
5,690
24.96%
COCUDAKL 20-Mar-18 1,764.00 -11.00 -0.62% 1,781.00
1,760.00
36,580 1,630 4.66% 7,260
8,120
-10.59%
COCUDAKL 20-Feb-18 1,747.50 -9.50 -0.54% 1,764.00
1,740.00
96,520 910 0.95% 36,180
39,880
-9.28%
CHANA 20-Mar-18 3,670.00 -44.00 -1.18% 3,723.00
3,651.00
86,530 780 0.91% 37,790
50,100
-24.57%
COCUDAKL 20-Apr-18 1,789.00 -19.00 -1.05% 1,804.50
1,785.00
6,120 690 12.71% 1,420
1,060
33.96%
SYOREF 20-Mar-18 730.10 -1.75 -0.24% 731.70
727.80
16,850 650 4.01% 3,860
8,210
-52.98%
TMCFGRNZM 20-Apr-18 7,344.00 -192.00 -2.55% 7,574.00
7,260.00
10,470 405 4.02% 4,200
1,355
209.96%
CHANA 18-May-18 3,772.00 -35.00 -0.92% 3,810.00
3,743.00
1,430 210 17.21% 800
430
86.05%
JEERAUNJHA 20-Mar-18 16,565.00 -15.00 -0.09% 16,705.00
16,485.00
9,684 75 0.78% 1,509
1,791
-15.75%
SYOREF 20-Apr-18 725.00 -4.35 -0.60% 728.00
724.20
5,370 70 1.32% 190
750
-74.67%
TMCFGRNZM 18-May-18 7,492.00 -112.00 -1.47% 7,638.00
7,492.00
510 70 15.91% 125
80
56.25%
COCUDAKL 18-May-18 1,818.00 -21.00 -1.14% 1,830.50
1,818.00
1,780 60 3.49% 160
70
128.57%
WHEAT 20-Mar-18 1,710.00 -7.00 -0.41% 1,718.00
1,702.00
1,610 60 3.87% 280
160
75.00%
JEERAUNJHA 20-Apr-18 16,770.00 -45.00 -0.27% 16,865.00
16,700.00
1,680 57 3.51% 342
411
-16.79%
CHANA 20-Apr-18 3,709.00 -39.00 -1.04% 3,758.00
3,686.00
25,690 50 0.20% 8,730
11,370
-23.22%
DHANIYA 18-May-18 5,780.00 -20.00 -0.34% 5,782.00
5,724.00
270 40 17.39% 90
50
80.00%
SYOREF 18-May-18 723.00 -3.00 -0.41% 723.00
723.00
340 20 6.25% 50
40
25.00%
WHEAT 20-Feb-18 1,691.00 -9.00 -0.53% 1,697.00
1,687.00
5,340 20 0.38% 790
680
16.18%
Sections
Follow us on
Available On