Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 25 Apr 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
MENTHAOIL 31-May-18 1,279.70 31.00 2.48% 1,286.00
1,249.10
1271.08 789 36,103,881,600.00 847 47
5.88%
ALUMINI 30-Apr-18 149.45 3.10 2.12% 152.20
146.10
149.02 37,780 562,985,030,000.00 4,906 -668
-11.98%
ALUMINIUM 30-Apr-18 149.45 3.10 2.12% 152.20
146.25
149.18 25,349 1,890,761,025,000.00 3,245 -523
-13.88%
ALUMINI 31-May-18 149.90 2.80 1.90% 152.90
147.25
149.55 4,914 73,488,615,000.00 2,688 127
4.96%
ALUMINIUM 31-May-18 149.95 2.80 1.90% 152.80
147.30
149.47 2,870 214,493,575,000.00 1,427 -220
-13.36%
MENTHAOIL 29-Jun-18 1,097.10 18.50 1.72% 1,099.40
1,073.00
1088.73 172 6,741,446,400.00 450 16
3.69%
MENTHAOIL 30-Apr-18 1,504.80 23.10 1.56% 1,515.00
1,468.00
1492.25 266 14,289,786,000.00 725 -30
-3.97%
NICKEL 31-May-18 950.00 14.10 1.51% 952.50
934.00
944.91 2,198 51,922,907,500.00 3,694 192
5.48%
NICKELM 31-May-18 950.10 14.00 1.50% 952.50
934.00
944.93 3,367 31,815,668,000.00 2,173 182
9.14%
NICKEL 30-Apr-18 947.10 13.80 1.48% 949.90
930.60
941.30 40,519 953,513,712,500.00 7,441 -162
-2.13%
NICKELM 30-Apr-18 947.10 13.80 1.48% 949.40
930.10
941.60 31,927 300,623,095,000.00 3,673 -367
-9.08%
ALUMINI 29-Jun-18 150.05 1.90 1.28% 153.10
148.35
150.19 44 660,820,000.00 89 10
12.66%
CPO 29-Jun-18 657.60 7.40 1.14% 658.50
651.10
655.65 96 6,294,210,000.00 433 -34
-7.28%
CPO 31-May-18 655.50 7.00 1.08% 657.00
649.10
653.14 1,669 109,009,010,000.00 3,742 470
14.36%
NICKELM 29-Jun-18 952.00 10.10 1.07% 954.20
939.00
948.66 47 445,870,000.00 122 -2
-1.61%
CPO 30-Apr-18 649.80 6.80 1.06% 651.00
644.00
647.31 1,189 76,964,660,000.00 2,416 -589
-19.60%
MENTHAOIL 31-Jul-18 1,100.40 11.10 1.02% 1,102.60
1,081.00
1094.66 20 788,155,200.00 83 3
3.75%
LEAD 30-Apr-18 154.75 1.55 1.01% 156.60
152.40
154.44 15,604 1,204,979,025,000.00 1,560 -482
-23.60%
LEADMINI 30-Apr-18 154.75 1.55 1.01% 156.60
152.50
154.50 28,622 442,208,035,000.00 2,335 -709
-23.29%
NATURALGAS 26-Jun-18 191.80 1.80 0.95% 192.90
190.50
191.39 230 5,502,575,000.00 223 54
31.95%
LEAD 31-May-18 155.45 1.25 0.81% 157.25
153.50
155.21 971 75,355,950,000.00 363 -1
-0.27%
LEADMINI 31-May-18 155.45 1.25 0.81% 157.20
153.55
155.31 3,851 59,808,120,000.00 1,046 -105
-9.12%
COPPER 29-Jun-18 468.65 3.65 0.78% 471.10
464.70
468.57 4,469 209,405,100,000.00 6,152 1,423
30.09%
CRUDEOILM 19-Jun-18 4,568.00 35.00 0.77% 4,578.00
4,513.00
4544.51 8,727 39,659,901,000.00 3,651 375
11.45%
COPPERM 29-Jun-18 468.55 3.55 0.76% 470.95
464.80
468.41 5,637 66,010,552,500.00 5,061 1,291
34.24%
CRUDEOIL 19-Jun-18 4,568.00 34.00 0.75% 4,577.00
4,514.00
4544.76 2,809 127,662,250,000.00 797 92
13.05%
CRUDEOIL 21-May-18 4,563.00 33.00 0.73% 4,575.00
4,507.00
4539.14 146,262 6,639,042,730,000.00 20,171 2,232
12.44%
COPPER 30-Apr-18 463.00 3.30 0.72% 465.70
459.15
462.61 37,749 1,746,295,335,000.00 9,504 -95
-0.99%
COPPERM 30-Apr-18 463.05 3.30 0.72% 465.40
459.15
462.62 30,817 356,414,552,500.00 7,465 1,010
15.65%
CRUDEOILM 21-May-18 4,564.00 32.00 0.71% 4,574.00
4,507.00
4538.47 271,415 1,231,810,186,000.00 37,581 3,341
9.76%
COPPERM 31-Aug-18 472.60 3.10 0.66% 474.25
468.90
472.43 36 425,187,500.00 184 16
9.52%
NATURALGAS 25-May-18 188.40 1.10 0.59% 190.20
187.50
188.50 10,986 258,859,725,000.00 4,159 1,458
53.98%
COTTON 29-Jun-18 21,210.00 120.00 0.57% 21,230.00
20,940.00
21058.95 532 28,005,700,000.00 398 209
110.58%
COTTONREF 29-Jun-18 44,330.00 250.00 0.57% 44,370.00
43,760.00
44013.20 532 0.00 - 0
0.00%
COTTONREF 31-May-18 43,720.00 230.00 0.53% 43,790.00
43,180.00
43442.69 3,259 0.00 - 0
0.00%
COTTONREF 30-Apr-18 43,100.00 210.00 0.49% 43,120.00
42,550.00
42769.42 2,209 0.00 - 0
0.00%
LEADMINI 29-Jun-18 155.45 0.75 0.48% 157.10
154.00
155.40 51 792,520,000.00 31 -4
-11.43%
COTTON 31-May-18 20,900.00 90.00 0.43% 20,950.00
20,660.00
20785.98 3,259 169,278,325,000.00 7,818 833
11.93%
COTTON 30-Apr-18 20,600.00 80.00 0.39% 20,630.00
20,360.00
20463.84 2,209 113,008,550,000.00 1,346 -975
-42.01%
CRUDEOILM 19-Jul-18 4,542.00 16.00 0.35% 4,560.00
4,506.00
4535.20 35 158,732,000.00 57 4
7.55%
NATURALGAS 25-Apr-18 184.60 0.60 0.33% 186.60
183.10
184.86 17,351 400,947,137,500.00 2,196 -1,265
-36.55%
LEAD 29-Jun-18 155.55 0.45 0.29% 156.20
154.60
155.56 4 311,125,000.00 21 0
0.00%
GOLDPETAL 30-Apr-18 3,114.00 9.00 0.29% 3,119.00
3,105.00
3111.47 1,185 368,709,700.00 1,533 -514
-25.11%
GOLDGUINEA 30-Apr-18 25,369.00 49.00 0.19% 25,452.00
25,254.00
25335.45 157 397,766,600.00 265 -89
-25.14%
GOLD 03-Aug-18 31,594.00 56.00 0.18% 31,622.00
31,526.00
31580.73 77 24,317,160,000.00 925 33
3.70%
GOLDM 05-Jul-18 31,467.00 44.00 0.14% 31,489.00
31,405.00
31444.51 113 3,553,230,000.00 407 22
5.71%
COPPER 31-Aug-18 472.20 0.60 0.13% 473.25
470.35
472.19 5 236,095,000.00 82 1
1.23%
GOLDM 04-May-18 31,301.00 39.00 0.12% 31,324.00
31,215.00
31270.35 6,166 192,812,965,000.00 5,217 94
1.83%
SILVERM 31-Aug-18 40,701.00 47.00 0.12% 40,726.00
40,687.00
40700.88 8 162,803,500.00 72 0
0.00%
GOLD 05-Jun-18 31,406.00 34.00 0.11% 31,430.00
31,329.00
31377.96 6,602 2,071,572,600,000.00 8,012 262
3.38%
GOLDGUINEA 31-May-18 25,235.00 25.00 0.10% 25,262.00
25,160.00
25225.44 232 585,230,100.00 601 103
20.68%
GOLDM 05-Jun-18 31,388.00 28.00 0.09% 31,414.00
31,314.00
31365.12 1,951 61,193,345,000.00 4,794 417
9.53%
GOLDPETAL 31-May-18 3,138.00 2.00 0.06% 3,140.00
3,130.00
3135.66 2,125 666,328,000.00 10,205 40
0.39%
GOLDPETAL 29-Jun-18 3,139.00 2.00 0.06% 3,141.00
3,132.00
3135.03 126 39,501,400.00 633 63
11.05%
Sections
Follow us on
Available On