SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 29 Jul 10:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
MENTHAOIL 30-Oct-15 978.20 13.50 1.40% 978.20
977.50
977.90 3 10.56 340 -1
-0.29%
NATURALGAS 25-Sep-15 184.50 2.30 1.26% 185.00
184.50
184.57 28 64.60 277 8
2.97%
NATURALGAS 26-Aug-15 181.90 2.10 1.17% 182.60
181.20
181.95 1,195 2,717.93 4,277 201
4.93%
MENTHAOIL 30-Sep-15 960.70 6.60 0.69% 963.20
960.50
962.11 18 62.34 1,129 5
0.44%
MENTHAOIL 31-Aug-15 947.00 6.50 0.69% 949.70
946.00
947.78 290 989.49 10,867 9
0.08%
NICKELM 31-Aug-15 730.50 4.70 0.65% 730.70
726.60
729.31 158 115.23 5,473 57
1.05%
NICKEL 31-Jul-15 722.60 4.50 0.63% 722.90
719.20
721.43 791 1,426.63 20,662 188
0.92%
MENTHAOIL 31-Jul-15 934.00 5.80 0.62% 937.50
932.50
934.88 26 87.50 2,838 -1
-0.04%
NICKELM 31-Jul-15 722.60 4.40 0.61% 723.10
720.10
721.60 666 480.59 12,427 142
1.16%
NICKEL 31-Aug-15 729.70 4.30 0.59% 730.40
727.60
729.04 98 178.62 6,152 35
0.57%
COPPER 31-Aug-15 343.25 1.85 0.54% 343.50
342.30
343.10 822 2,820.31 20,836 80
0.39%
COPPERM 31-Aug-15 343.25 1.85 0.54% 344.00
342.25
343.12 645 553.29 13,555 72
0.53%
LEADMINI 31-Aug-15 111.45 0.60 0.54% 111.50
111.20
111.33 50 55.67 1,631 -3
-0.18%
COPPERM 30-Nov-15 350.00 1.85 0.53% 350.00
348.95
349.83 41 35.86 950 -7
-0.73%
NICKELM 30-Sep-15 737.90 3.90 0.53% 737.90
736.20
736.95 4 2.95 461 1
0.22%
LEAD 31-Jul-15 110.30 0.55 0.50% 110.35
109.85
110.20 367 2,022.23 3,172 54
1.73%
LEADMINI 31-Jul-15 110.35 0.55 0.50% 110.35
110.05
110.21 430 473.90 5,670 62
1.11%
LEAD 31-Aug-15 111.50 0.55 0.50% 111.50
111.20
111.32 30 166.99 831 -15
-1.77%
COPPER 30-Nov-15 349.90 1.70 0.49% 350.10
349.75
350.01 20 70.00 1,123 -3
-0.27%
ZINC 31-Jul-15 127.35 0.60 0.47% 127.35
126.80
127.12 584 3,712.01 3,445 72
2.13%
ZINCMINI 31-Jul-15 127.35 0.60 0.47% 127.35
126.80
127.08 584 742.14 4,400 109
2.54%
ZINC 31-Aug-15 127.55 0.60 0.47% 127.55
127.15
127.37 54 343.91 1,235 -4
-0.32%
CARDAMOM 15-Sep-15 770.00 3.50 0.46% 770.00
768.90
769.30 3 2.31 508 0
0.00%
ZINCMINI 31-Aug-15 127.55 0.55 0.43% 127.85
126.90
127.35 168 213.94 1,400 30
2.19%
ZINCMINI 30-Sep-15 128.05 0.55 0.43% 128.05
128.00
128.02 2 2.56 78 2
2.63%
NATURALGAS 27-Oct-15 192.80 0.80 0.42% 192.80
192.60
192.68 4 9.63 3 3
0.00%
CARDAMOM 14-Aug-15 770.70 3.00 0.39% 771.00
768.00
770.08 48 36.96 953 25
2.69%
NICKEL 30-Sep-15 736.50 2.70 0.37% 736.50
736.50
736.50 3 5.52 287 -2
-0.69%
COTTON 31-Dec-15 15,920.00 50.00 0.32% 15,920.00
15,920.00
15920.00 3 11.94 1,951 0
0.00%
SILVER 04-Sep-15 33,860.00 95.00 0.28% 33,897.00
33,846.00
33863.70 495 5,028.76 17,014 1
0.01%
SILVERMIC 31-Aug-15 33,879.00 95.00 0.28% 33,901.00
33,815.00
33880.16 1,374 465.51 72,970 -106
-0.15%
SILVERM 31-Aug-15 33,878.00 94.00 0.28% 33,950.00
33,810.00
33882.82 534 904.67 25,191 99
0.39%
SILVERMIC 30-Nov-15 34,647.00 89.00 0.26% 34,660.00
34,638.00
34649.03 60 20.79 5,655 17
0.30%
SILVERM 30-Nov-15 34,640.00 82.00 0.24% 34,659.00
34,636.00
34644.47 38 65.82 1,424 -18
-1.25%
LEADMINI 30-Sep-15 112.30 0.25 0.22% 112.30
112.30
112.30 1 1.12 48 0
0.00%
GOLDPETAL 31-Jul-15 2,462.00 5.00 0.20% 2,469.00
2,461.00
2462.25 88 2.17 5,126 -66
-1.27%
COTTON 31-Jul-15 14,830.00 30.00 0.20% 14,830.00
14,780.00
14797.50 4 14.80 1,273 -2
-0.16%
ALUMINI 31-Jul-15 104.10 0.20 0.19% 104.15
103.90
104.06 288 299.68 6,897 56
0.82%
ALUMINI 31-Aug-15 105.75 0.20 0.19% 105.75
105.40
105.71 53 56.03 1,962 10
0.51%
COTTON 30-Oct-15 16,180.00 30.00 0.19% 16,200.00
16,140.00
16171.67 6 24.26 1,754 -2
-0.11%
GOLDGUINEA 31-Jul-15 20,450.00 37.00 0.18% 20,455.00
20,410.00
20431.78 9 1.84 448 -7
-1.54%
GOLDPETAL 30-Sep-15 2,514.00 4.00 0.16% 2,514.00
2,511.00
2512.83 12 0.30 1,804 3
0.17%
ALUMINIUM 31-Jul-15 104.05 0.15 0.14% 104.10
103.85
104.05 149 775.20 5,729 66
1.17%
GOLDM 05-Oct-15 25,029.00 34.00 0.14% 25,029.00
25,020.00
25027.20 5 12.51 833 1
0.12%
COTTON 30-Nov-15 15,900.00 20.00 0.13% 15,900.00
15,900.00
15900.00 3 11.93 365 -3
-0.82%
GOLDGLOBAL 28-Sep-15 22,661.00 28.00 0.12% 22,661.00
22,661.00
22661.00 3 13.60 184 0
0.00%
SILVERMIC 29-Feb-16 35,426.00 42.00 0.12% 35,429.00
35,426.00
35427.50 2 0.71 844 -2
-0.24%
GOLDM 04-Sep-15 24,909.00 26.00 0.10% 24,950.00
24,897.00
24906.45 69 171.85 5,057 36
0.72%
GOLD 05-Oct-15 24,999.00 26.00 0.10% 25,002.00
24,990.00
24997.69 16 399.96 5,531 -2
-0.04%
GOLDGLOBAL 29-Jul-15 22,392.00 22.00 0.10% 22,405.00
22,381.00
22395.03 32 143.33 767 -23
-2.91%
ALUMINIUM 31-Aug-15 105.70 0.10 0.09% 105.75
105.70
105.71 11 58.14 2,074 2
0.10%
GOLDGUINEA 31-Aug-15 20,379.00 16.00 0.08% 20,390.00
20,370.00
20380.00 10 2.04 2,251 0
0.00%
GOLD 05-Aug-15 24,770.00 18.00 0.07% 24,784.00
24,760.00
24768.75 281 6,960.02 4,894 144
3.03%
GOLDM 05-Aug-15 24,785.00 17.00 0.07% 24,799.00
24,780.00
24787.26 284 703.96 6,999 89
1.29%
GOLDPETAL 31-Aug-15 2,494.00 1.00 0.04% 2,497.00
2,492.00
2495.11 113 2.82 10,746 55
0.51%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.