Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 25 Apr 17:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 15-May-19 1,815.10 69.80 4.00% 1,815.10
1,776.00
1799.99 48 86.40 120 120
0.00%
CARDAMOM 14-Jun-19 1,746.60 50.80 3.00% 1,746.60
1,739.40
1743.65 10 17.44 26 26
0.00%
MENTHAOIL 30-Apr-19 1,534.50 35.20 2.35% 1,534.50
1,494.90
1514.44 422 2,300.74 268 266
13,300.00%
CARDAMOM 14-Aug-19 1,670.00 22.00 1.33% 1,670.00
1,670.00
1670.00 1 1.67 2 2
0.00%
GOLDPETAL 31-Jul-19 3,232.00 41.00 1.28% 3,261.00
3,175.00
3210.17 6 0.19 39 39
0.00%
NATURALGAS 25-Jun-19 182.80 1.70 0.94% 182.90
181.00
181.76 71 161.31 147 147
0.00%
LEAD 28-Jun-19 152.15 1.15 0.76% 152.60
151.50
151.97 5 37.99 4 4
0.00%
CRUDEOILM 19-Jun-19 4,677.00 33.00 0.71% 4,685.00
4,635.00
4662.89 3,224 1,503.32 3,099 3,099
0.00%
CRUDEOIL 19-Jun-19 4,678.00 33.00 0.71% 4,687.00
4,635.00
4665.38 879 4,100.87 760 760
0.00%
CRUDEOILM 20-May-19 4,659.00 31.00 0.67% 4,669.00
4,618.00
4646.14 165,947 77,101.24 64,238 64,238
0.00%
CRUDEOIL 20-May-19 4,658.00 29.00 0.63% 4,669.00
4,616.00
4645.79 75,218 349,447.21 35,885 35,885
0.00%
ZINC 31-May-19 225.20 1.30 0.58% 226.00
223.60
224.85 7,868 88,454.12 5,436 5,436
0.00%
CPO 28-Jun-19 552.00 2.90 0.53% 552.00
548.00
549.91 28 153.98 649 649
0.00%
ZINC 30-Apr-19 229.00 1.15 0.50% 229.80
227.40
228.69 2,682 30,667.48 1,696 1,696
0.00%
SILVER 05-Sep-19 38,546.00 173.00 0.45% 38,546.00
38,471.00
38508.50 2 23.11 53 52
5,200.00%
ZINC 28-Jun-19 221.80 0.95 0.43% 222.45
220.75
221.73 42 465.63 37 37
0.00%
CPO 31-May-19 545.60 2.30 0.42% 547.30
541.50
544.87 1,262 6,876.29 5,146 5,146
0.00%
COTTON 31-Jul-19 22,900.00 90.00 0.39% 22,900.00
22,820.00
22862.00 5 28.58 144 144
0.00%
GOLDPETAL 28-Jun-19 3,209.00 12.00 0.38% 3,209.00
3,194.00
3200.67 3 0.10 147 147
0.00%
COTTONREF 30-Apr-19 46,190.00 170.00 0.37% 46,230.00
45,980.00
46121.84 1,723 0.00 - 0
0.00%
COTTON 30-Apr-19 22,100.00 80.00 0.36% 22,120.00
22,000.00
22067.87 1,723 9,505.07 2,634 2,634
0.00%
COTTONREF 28-Jun-19 47,320.00 150.00 0.32% 47,380.00
47,150.00
47246.70 218 0.00 - 0
0.00%
COTTON 28-Jun-19 22,640.00 70.00 0.31% 22,670.00
22,560.00
22606.08 218 1,232.06 2,940 2,940
0.00%
ZINCMINI 30-Apr-19 199.75 0.55 0.28% 200.10
198.50
199.30 26,149 52,115.66 14,692 14,692
0.00%
COTTON 31-May-19 22,380.00 60.00 0.27% 22,420.00
22,290.00
22361.55 2,005 11,208.84 16,105 16,105
0.00%
COTTONREF 31-May-19 46,770.00 120.00 0.26% 46,860.00
46,590.00
46735.63 2,005 0.00 - 0
0.00%
GOLD 05-Jun-19 31,899.00 81.00 0.25% 31,909.00
31,704.00
31810.56 5,973 190,004.48 14,091 14,091
0.00%
GOLDM 04-Jun-19 31,894.00 70.00 0.22% 31,914.00
31,711.00
31828.14 2,471 7,864.73 3,378 3,378
0.00%
GOLDM 03-May-19 31,825.00 66.00 0.21% 31,829.00
31,641.00
31741.95 6,123 19,435.59 5,331 5,331
0.00%
GOLDGUINEA 28-Jun-19 25,600.00 48.00 0.19% 25,600.00
25,206.00
25403.00 2 0.51 14 14
0.00%
GOLDM 05-Jul-19 31,960.00 55.00 0.17% 31,975.00
31,834.00
31903.92 62 197.80 270 270
0.00%
GOLD 05-Aug-19 32,050.00 53.00 0.17% 32,058.00
31,880.00
31953.91 121 3,866.42 3,209 3,209
0.00%
ZINCMINI 28-Jun-19 221.20 0.35 0.16% 221.90
220.05
221.08 119 263.09 574 574
0.00%
CPO 30-Apr-19 538.90 0.70 0.13% 540.00
537.80
539.13 744 4,011.14 1,000 1,000
0.00%
ALUMINIUM 31-May-19 151.20 0.10 0.07% 151.60
150.85
151.22 965 7,296.61 1,178 1,178
0.00%
GOLDPETAL 31-May-19 3,197.00 2.00 0.06% 3,200.00
3,187.00
3192.99 1,976 63.09 3,837 3,837
0.00%
CRUDEOILM 19-Jul-19 4,687.00 2.00 0.04% 4,695.00
4,649.00
4678.14 7 3.27 19 19
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant