SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 20 Jan 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 17-Feb-17 3,641.00 83.00 2.33% 3,664.00
3,564.00
3618.41 110,189 398,708.90 8,884 988
12.51%
CRUDEOILM 17-Feb-17 3,641.00 82.00 2.30% 3,664.00
3,545.00
3618.77 183,887 66,544.52 18,616 -1,597
-7.90%
ALUMINIUM 31-Mar-17 126.50 2.75 2.22% 126.50
123.85
126.04 6 37.81 42 5
13.51%
CRUDEOIL 20-Mar-17 3,699.00 79.00 2.18% 3,718.00
3,625.00
3680.73 2,626 9,665.61 1,075 243
29.21%
CRUDEOILM 20-Mar-17 3,699.00 79.00 2.18% 3,719.00
3,624.00
3679.59 7,366 2,710.38 2,109 703
50.00%
CRUDEOILM 19-Jun-17 3,866.00 65.00 1.71% 3,952.00
3,800.00
3856.57 7 2.70 11 2
22.22%
ALUMINI 31-Mar-17 125.95 2.05 1.65% 126.00
123.55
124.98 10 12.50 55 5
10.00%
CRUDEOILM 19-Apr-17 3,752.00 61.00 1.65% 3,777.00
3,690.00
3731.05 78 29.10 105 37
54.41%
CRUDEOIL 19-May-17 3,812.00 58.00 1.55% 3,828.00
3,757.00
3795.91 11 41.76 54 0
0.00%
ALUMINI 31-Jan-17 126.05 1.75 1.41% 126.55
123.55
125.11 14,876 18,611.92 5,179 225
4.54%
ALUMINIUM 31-Jan-17 126.05 1.75 1.41% 126.55
123.55
125.13 6,704 41,942.99 2,806 200
7.67%
CRUDEOIL 19-Apr-17 3,753.00 51.00 1.38% 3,770.00
3,694.00
3728.27 22 82.02 66 -1
-1.49%
CRUDEOILM 19-May-17 3,806.00 51.00 1.36% 3,806.00
3,750.00
3768.00 8 3.01 33 3
10.00%
ALUMINI 28-Feb-17 125.65 1.60 1.29% 126.30
123.35
124.91 1,816 2,268.32 1,865 298
19.02%
LEAD 28-Feb-17 157.85 2.00 1.28% 157.85
153.20
155.49 437 3,397.56 338 29
9.39%
ALUMINIUM 28-Feb-17 125.60 1.55 1.25% 126.25
123.50
124.95 911 5,691.26 2,138 191
9.81%
LEAD 31-Jan-17 157.70 1.90 1.22% 157.70
152.90
155.38 14,987 116,435.65 2,422 28
1.17%
LEADMINI 31-Jan-17 157.70 1.90 1.22% 157.85
153.00
155.44 27,553 42,829.23 3,421 176
5.42%
LEAD 31-Mar-17 157.80 1.90 1.22% 157.80
155.25
156.52 2 15.65 4 0
0.00%
LEADMINI 28-Feb-17 157.90 1.90 1.22% 157.95
153.20
155.53 1,209 1,880.34 735 107
17.04%
CRUDEOIL 19-Jul-17 3,915.00 47.00 1.22% 3,915.00
3,862.00
3869.45 20 77.39 6 6
0.00%
MENTHAOIL 31-May-17 1,040.00 10.00 0.97% 1,040.00
1,040.00
1040.00 1 3.74 5 1
25.00%
NICKEL 28-Apr-17 697.50 4.20 0.61% 697.50
697.50
697.50 1 1.74 10 1
11.11%
COPPER 28-Apr-17 397.75 2.30 0.58% 399.85
392.75
395.87 278 1,100.51 678 19
2.88%
COPPERM 28-Apr-17 397.70 2.20 0.56% 399.85
392.90
395.86 848 839.22 710 9
1.28%
COPPERM 28-Feb-17 394.95 2.15 0.55% 397.45
389.85
393.02 29,597 29,080.72 5,692 -187
-3.18%
COPPER 28-Feb-17 394.90 2.05 0.52% 397.50
389.75
393.05 35,261 138,593.84 17,406 216
1.26%
GOLDPETAL 31-Mar-17 2,891.00 14.00 0.49% 2,894.00
2,884.00
2887.83 216 6.24 672 -45
-6.28%
COTTON 31-Mar-17 20,620.00 90.00 0.44% 20,620.00
20,440.00
20544.81 967 4,969.20 2,656 352
15.28%
SILVERM 28-Feb-17 41,438.00 163.00 0.39% 41,628.00
41,116.00
41385.33 28,421 58,810.62 12,337 347
2.89%
CRUDEOIL 19-Jun-17 3,850.00 15.00 0.39% 3,850.00
3,815.00
3838.33 3 11.52 16 -1
-5.88%
SILVERM 30-Jun-17 42,625.00 166.00 0.39% 42,676.00
42,483.00
42582.83 6 12.77 30 -2
-6.25%
COTTON 31-May-17 20,990.00 80.00 0.38% 20,990.00
20,950.00
20975.00 4 20.98 44 0
0.00%
SILVERMIC 28-Feb-17 41,432.00 153.00 0.37% 41,619.00
41,130.00
41384.62 50,660 20,965.45 27,810 -906
-3.16%
SILVER 03-Mar-17 41,420.00 150.00 0.36% 41,606.00
41,102.00
41361.40 15,086 187,193.42 13,255 146
1.11%
SILVERMIC 28-Apr-17 42,017.00 150.00 0.36% 42,181.00
41,626.00
41964.95 1,986 833.42 2,696 97
3.73%
GOLDM 03-Feb-17 28,689.00 101.00 0.35% 28,790.00
28,583.00
28677.14 11,455 32,849.66 6,072 -370
-5.74%
COPPERM 30-Jun-17 402.35 1.40 0.35% 402.35
397.70
400.63 3 3.00 16 -1
-5.88%
SILVERM 28-Apr-17 42,020.00 145.00 0.35% 42,180.00
41,721.00
41968.33 529 1,110.06 718 -44
-5.77%
COTTON 28-Feb-17 20,420.00 70.00 0.34% 20,430.00
20,260.00
20354.66 2,507 12,760.23 8,882 339
3.97%
GOLDM 03-Mar-17 28,634.00 91.00 0.32% 28,690.00
28,536.00
28620.41 700 2,003.43 1,232 5
0.41%
SILVER 05-May-17 41,986.00 132.00 0.32% 42,179.00
41,700.00
41911.33 212 2,665.56 953 36
3.93%
GOLD 03-Feb-17 28,616.00 88.00 0.31% 28,696.00
28,533.00
28615.19 7,884 225,602.16 6,605 -146
-2.16%
GOLD 05-Apr-17 28,616.00 88.00 0.31% 28,690.00
28,543.00
28606.62 567 16,219.96 3,197 154
5.06%
COTTON 31-Jan-17 20,220.00 60.00 0.30% 20,230.00
20,070.00
20166.73 2,120 10,690.76 3,078 -577
-15.79%
ZINCMINI 31-Jan-17 187.60 0.55 0.29% 188.00
184.00
186.10 33,537 62,413.99 6,953 -231
-3.22%
ZINC 31-Jan-17 187.65 0.55 0.29% 188.00
184.00
186.12 21,061 195,992.40 5,595 -249
-4.26%
ZINCMINI 28-Feb-17 187.95 0.55 0.29% 188.35
184.35
186.21 2,641 4,917.83 2,802 104
3.85%
GOLDM 05-Apr-17 28,645.00 83.00 0.29% 28,770.00
28,591.00
28675.20 46 131.91 180 18
11.11%
SILVERMIC 30-Jun-17 42,515.00 103.00 0.24% 42,747.00
42,300.00
42538.28 43 18.29 291 -1
-0.34%
ZINC 28-Feb-17 188.00 0.45 0.24% 188.50
184.35
186.30 776 7,228.32 1,522 46
3.12%
GOLDGUINEA 31-Jan-17 23,440.00 47.00 0.20% 23,499.00
23,412.00
23460.63 720 168.92 1,296 -38
-2.85%
COTTON 28-Apr-17 20,780.00 40.00 0.19% 20,810.00
20,650.00
20758.00 50 259.48 407 29
7.67%
LEADMINI 31-Mar-17 157.10 0.30 0.19% 157.60
153.70
156.31 8 12.51 7 4
133.33%
GOLDPETAL 31-Jan-17 2,882.00 4.00 0.14% 2,889.00
2,880.00
2884.14 4,234 122.11 5,989 -448
-6.96%
GOLDPETAL 28-Feb-17 2,883.00 4.00 0.14% 2,890.00
2,880.00
2886.10 1,151 33.22 3,935 57
1.47%
SILVERMIC 31-Aug-17 42,970.00 57.00 0.13% 43,170.00
42,950.00
43047.43 7 3.01 69 2
2.99%
GOLDGUINEA 28-Feb-17 23,240.00 15.00 0.06% 23,309.00
23,230.00
23268.66 181 42.12 536 13
2.49%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.