Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 14 Dec 14:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERM 29-Jun-18 38,565.00 588.00 1.55% 38,565.00
38,530.00
38547.50 2 3.85 39 2
5.41%
SILVERMIC 29-Jun-18 38,470.00 529.00 1.39% 38,475.00
38,354.00
38450.00 6 2.31 26 -1
-3.70%
SILVER 04-May-18 37,895.00 472.00 1.26% 37,999.00
37,895.00
37954.37 38 432.68 430 0
0.00%
SILVER 05-Jul-18 38,371.00 477.00 1.26% 38,371.00
38,371.00
38371.00 1 11.51 12 0
0.00%
SILVERMIC 28-Feb-18 37,447.00 452.00 1.22% 37,580.00
37,050.00
37502.10 14,491 5,434.43 72,786 -4,432
-5.74%
SILVERMIC 30-Apr-18 37,945.00 454.00 1.21% 38,285.00
37,531.00
37996.26 661 251.16 4,297 34
0.80%
SILVERM 30-Apr-18 37,945.00 453.00 1.21% 38,100.00
37,945.00
38004.46 136 258.43 576 16
2.86%
SILVERM 28-Feb-18 37,443.00 445.00 1.20% 37,590.00
37,111.00
37501.89 6,673 12,512.51 25,149 -715
-2.76%
SILVER 05-Mar-18 37,407.00 440.00 1.19% 37,548.00
37,299.00
37471.60 3,598 40,446.85 22,733 -607
-2.60%
CARDAMOM 15-Mar-18 1,090.00 10.00 0.93% 1,090.00
1,090.00
1090.00 1 1.09 18 0
0.00%
GOLDPETAL 28-Mar-18 2,880.00 19.00 0.66% 2,880.00
2,880.00
2880.00 2 0.06 6 0
0.00%
GOLD 05-Feb-18 28,348.00 153.00 0.54% 28,429.00
28,345.00
28388.05 1,611 45,733.15 7,346 -36
-0.49%
GOLD 05-Apr-18 28,380.00 148.00 0.52% 28,454.00
28,380.00
28417.85 91 2,586.02 1,022 65
6.79%
GOLDM 05-Jan-18 28,525.00 148.00 0.52% 28,589.00
28,434.00
28555.98 2,238 6,390.83 6,646 130
2.00%
GOLDM 05-Feb-18 28,410.00 147.00 0.52% 28,489.00
28,392.00
28443.64 590 1,678.17 2,815 -59
-2.05%
GOLDGUINEA 31-Jan-18 23,000.00 119.00 0.52% 23,025.00
22,955.00
22998.57 56 12.88 443 5
1.14%
GOLDGUINEA 29-Dec-17 23,013.00 110.00 0.48% 23,074.00
22,946.00
23017.19 111 25.55 861 -7
-0.81%
GOLDM 05-Mar-18 28,347.00 134.00 0.47% 28,414.00
28,347.00
28389.35 63 178.85 435 11
2.59%
ALUMINIUM 31-Jan-18 130.50 0.55 0.42% 130.55
130.15
130.38 62 404.17 465 1
0.22%
ALUMINI 29-Dec-17 129.65 0.50 0.39% 129.75
129.15
129.44 3,380 4,375.01 6,360 433
7.31%
GOLDPETAL 29-Dec-17 2,868.00 11.00 0.39% 2,875.00
2,860.00
2869.76 1,428 40.98 7,569 -208
-2.67%
COTTON 31-Jan-18 19,630.00 70.00 0.36% 19,710.00
19,590.00
19658.93 511 2,510.89 5,446 124
2.33%
GOLDPETAL 31-Jan-18 2,871.00 10.00 0.35% 2,876.00
2,867.00
2872.53 859 24.68 7,534 -455
-5.70%
ALUMINIUM 29-Dec-17 129.60 0.45 0.35% 129.95
129.20
129.44 1,572 10,174.32 5,316 57
1.08%
ALUMINI 31-Jan-18 130.50 0.45 0.35% 130.60
130.15
130.39 169 220.37 751 100
15.36%
CARDAMOM 15-Feb-18 1,071.50 3.10 0.29% 1,078.00
1,071.50
1075.09 11 11.83 178 9
5.33%
COTTON 29-Dec-17 19,400.00 50.00 0.26% 19,490.00
19,360.00
19427.25 505 2,452.12 4,308 44
1.03%
COTTON 28-Feb-18 19,850.00 40.00 0.20% 19,930.00
19,840.00
19860.62 33 163.76 464 -7
-1.49%
NICKEL 29-Dec-17 714.30 1.20 0.17% 718.90
708.50
713.94 9,649 17,222.11 22,489 786
3.62%
NICKELM 31-Jan-18 719.40 0.90 0.13% 723.80
714.20
718.58 327 234.98 909 42
4.84%
NICKELM 29-Dec-17 714.10 0.80 0.11% 718.70
708.60
713.91 7,937 5,666.27 11,386 1,301
12.90%
CARDAMOM 15-Jan-18 1,055.00 1.00 0.09% 1,065.80
1,054.10
1059.21 46 48.72 361 -1
-0.28%
NICKEL 31-Jan-18 719.00 0.50 0.07% 723.50
714.20
719.22 292 525.03 825 44
5.63%
ZINC 29-Dec-17 203.25 0.05 0.02% 203.50
202.25
202.82 5,359 54,345.45 5,878 1,109
23.25%
ZINCMINI 29-Dec-17 203.25 0.05 0.02% 203.45
202.25
202.84 8,466 17,172.15 6,955 1,518
27.92%
Sections
Follow us on
Available On