SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 30 Jun 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 26-Jul-16 197.30 3.90 2.02% 199.30
193.20
195.87 80,738 1,976,811,500,000.00 12,226 1,208
10.96%
NATURALGAS 26-Aug-16 197.90 3.80 1.96% 199.60
194.00
196.35 3,959 97,169,475,000.00 860 -22
-2.49%
CARDAMOM 15-Jul-16 873.90 15.50 1.81% 880.00
856.50
869.14 555 4,823,722,000.00 645 -114
-15.02%
LEAD 31-Aug-16 121.70 2.05 1.71% 122.70
120.60
121.69 181 11,013,350,000.00 75 44
141.94%
COTTON 30-Jun-16 20,430.00 290.00 1.44% 20,550.00
20,200.00
20346.10 191 9,719,425,000.00 212 -95
-30.94%
CRUDEOILM 19-Dec-16 3,578.00 47.00 1.33% 3,580.00
3,575.00
3577.50 2 7,155,000.00 8 -1
-11.11%
ALUMINIUM 31-Aug-16 112.00 1.40 1.27% 112.10
111.00
111.51 89 4,962,250,000.00 67 35
109.38%
LEADMINI 30-Sep-16 121.85 1.35 1.12% 122.05
121.60
121.82 2 24,365,000.00 5 2
66.67%
NATURALGAS 27-Sep-16 201.10 2.20 1.11% 202.20
197.10
199.13 79 1,966,412,500.00 61 4
7.02%
ZINC 30-Sep-16 143.20 1.55 1.09% 143.50
142.30
143.03 36 2,574,500,000.00 40 25
166.67%
ALUMINI 31-Aug-16 111.95 1.20 1.08% 112.10
110.70
111.50 170 1,895,580,000.00 181 86
90.53%
LEADMINI 31-Aug-16 121.65 1.30 1.08% 122.25
120.65
121.57 443 5,385,560,000.00 207 106
104.95%
LEADMINI 30-Jun-16 120.30 1.25 1.05% 120.75
119.35
120.24 8,568 103,024,660,000.00 1,429 -1,199
-45.62%
LEAD 29-Jul-16 120.95 1.25 1.04% 121.65
119.70
120.85 13,412 810,419,325,000.00 2,305 838
57.12%
LEADMINI 29-Jul-16 120.95 1.25 1.04% 121.70
119.65
120.85 19,119 231,044,005,000.00 3,481 1,198
52.47%
ZINCMINI 30-Jun-16 142.15 1.45 1.03% 142.65
140.60
141.85 16,490 233,914,795,000.00 4,152 -1,901
-31.41%
ZINCMINI 30-Sep-16 143.15 1.45 1.02% 143.30
141.70
142.79 41 585,450,000.00 79 22
38.60%
LEAD 30-Jun-16 120.25 1.20 1.01% 120.75
119.05
120.23 7,195 432,537,925,000.00 750 -1,123
-59.96%
CPO 30-Sep-16 501.10 5.00 1.01% 502.50
499.50
500.74 40 2,002,940,000.00 207 5
2.48%
ZINC 30-Jun-16 142.10 1.40 1.00% 142.65
140.60
141.85 14,100 1,000,035,275,000.00 2,268 -1,861
-45.07%
LEADMINI 31-Oct-16 123.00 1.20 0.99% 123.00
123.00
123.00 1 12,300,000.00 1 0
0.00%
CPO 28-Oct-16 501.00 4.80 0.97% 501.00
501.00
501.00 2 100,200,000.00 12 0
0.00%
ZINC 29-Jul-16 142.15 1.35 0.96% 142.65
140.45
141.79 22,864 1,620,986,125,000.00 10,164 3,580
54.37%
ZINCMINI 29-Jul-16 142.15 1.35 0.96% 142.65
140.45
141.79 32,235 457,058,790,000.00 15,089 4,375
40.83%
CARDAMOM 15-Sep-16 886.40 8.40 0.96% 887.00
880.90
886.39 25 221,598,000.00 186 -23
-11.00%
ALUMINI 29-Jul-16 111.30 1.05 0.95% 111.50
110.00
110.81 8,262 91,547,830,000.00 3,339 1,434
75.28%
ALUMINIUM 29-Jul-16 111.30 1.05 0.95% 111.55
110.00
110.82 6,357 352,234,575,000.00 3,401 1,636
92.69%
ZINCMINI 31-Aug-16 142.65 1.30 0.92% 143.20
141.05
142.36 1,143 16,271,735,000.00 981 506
106.53%
ZINC 31-Aug-16 142.70 1.25 0.88% 143.25
141.05
142.43 403 28,700,575,000.00 480 90
23.08%
SILVERMIC 31-Aug-16 44,354.00 381.00 0.87% 44,525.00
43,878.00
44174.96 29,915 132,149,387,400.00 28,220 7,640
37.12%
SILVER 05-Sep-16 44,349.00 379.00 0.86% 44,540.00
43,944.00
44169.65 12,622 1,672,527,915,000.00 13,725 3,398
32.90%
SILVERM 31-Aug-16 44,349.00 377.00 0.86% 44,529.00
43,950.00
44181.98 18,134 400,597,982,000.00 11,124 4,055
57.36%
ALUMINI 30-Sep-16 112.25 0.95 0.85% 112.25
112.25
112.25 1 11,225,000.00 4 1
33.33%
SILVERM 30-Nov-16 45,334.00 359.00 0.80% 45,423.00
44,956.00
45179.12 382 8,629,211,500.00 456 106
30.29%
COTTON 29-Jul-16 20,320.00 160.00 0.79% 20,620.00
20,250.00
20441.38 5,256 268,609,750,000.00 5,643 -692
-10.92%
SILVERMIC 30-Nov-16 45,324.00 350.00 0.78% 45,489.00
44,927.00
45131.87 1,680 7,582,154,500.00 2,328 471
25.36%
ALUMINI 30-Jun-16 110.60 0.85 0.77% 110.80
109.50
110.17 4,670 51,450,500,000.00 1,287 -789
-38.01%
ALUMINIUM 30-Jun-16 110.60 0.85 0.77% 110.80
109.55
110.18 3,082 169,791,225,000.00 1,175 -844
-41.80%
SILVER 05-Dec-16 45,301.00 307.00 0.68% 45,480.00
44,948.00
45133.45 102 13,810,836,000.00 115 19
19.79%
SILVER 05-Jul-16 43,467.00 265.00 0.61% 43,700.00
43,104.00
43323.88 14,205 1,846,247,043,000.00 4,638 -2,421
-34.30%
SILVERMIC 30-Jun-16 43,448.00 252.00 0.58% 43,517.00
43,100.00
43317.68 27,358 118,508,499,500.00 7,422 -5,720
-43.52%
SILVERM 30-Jun-16 43,446.00 243.00 0.56% 43,519.00
43,101.00
43317.39 17,376 376,341,483,500.00 1,647 -4,177
-71.72%
NICKELM 30-Jun-16 636.60 3.40 0.54% 640.30
634.20
637.41 8,115 51,725,677,000.00 6,099 -1,229
-16.77%
NICKEL 30-Jun-16 636.70 3.40 0.54% 640.30
634.30
637.42 16,523 263,300,332,500.00 4,509 -4,119
-47.74%
CPO 29-Jul-16 504.70 2.60 0.52% 508.80
503.60
505.39 2,558 129,279,870,000.00 5,154 -168
-3.16%
CRUDEOILM 19-Oct-16 3,498.00 18.00 0.52% 3,598.00
3,452.00
3497.60 5 17,488,000.00 48 -1
-2.04%
CARDAMOM 14-Oct-16 875.50 4.50 0.52% 877.80
872.00
875.45 4 35,018,000.00 22 1
4.76%
COPPERM 30-Jun-16 326.95 1.60 0.49% 327.80
324.20
326.28 18,408 150,153,095,000.00 7,530 -2,860
-27.53%
COPPER 30-Jun-16 327.00 1.60 0.49% 327.80
324.20
326.32 29,582 965,322,130,000.00 3,163 -5,509
-63.53%
CPO 31-Aug-16 503.60 2.40 0.48% 506.30
502.70
504.45 804 40,557,880,000.00 2,329 34
1.48%
MENTHAOIL 30-Sep-16 854.50 3.80 0.45% 855.10
854.00
854.50 5 153,810,000.00 26 3
13.04%
SILVERM 28-Feb-17 46,126.00 204.00 0.44% 46,200.00
46,077.00
46125.67 3 69,188,500.00 55 2
3.77%
SILVERM 28-Apr-17 46,695.00 200.00 0.43% 46,750.00
46,531.00
46695.25 4 93,390,500.00 19 1
5.56%
SILVERMIC 28-Feb-17 46,146.00 189.00 0.41% 46,235.00
45,852.00
46083.96 27 124,426,700.00 206 14
7.29%
COTTON 31-Oct-16 19,770.00 80.00 0.41% 20,100.00
19,660.00
19936.91 1,252 62,402,525,000.00 3,045 225
7.98%
CARDAMOM 12-Aug-16 889.50 3.30 0.37% 893.80
881.00
888.08 285 2,531,020,000.00 932 136
17.09%
CRUDEOIL 19-Dec-16 3,597.00 12.00 0.33% 3,620.00
3,576.00
3596.89 9 323,720,000.00 11 -1
-8.33%
CPO 30-Jun-16 506.90 1.20 0.24% 507.20
506.30
506.84 386 19,563,870,000.00 190 -152
-44.44%
COTTON 30-Nov-16 18,630.00 40.00 0.22% 18,890.00
18,570.00
18812.44 193 9,077,000,000.00 1,937 87
4.70%
COPPER 31-Aug-16 330.60 0.65 0.20% 332.15
328.05
330.14 28,349 935,925,430,000.00 12,882 3,898
43.39%
COPPERM 30-Nov-16 336.70 0.65 0.19% 338.50
333.00
336.37 587 4,936,230,000.00 416 120
40.54%
COPPER 30-Nov-16 336.90 0.65 0.19% 338.10
334.30
336.57 225 7,572,820,000.00 229 89
63.57%
COPPERM 31-Aug-16 330.60 0.60 0.18% 332.10
328.10
330.12 17,451 144,025,208,750.00 6,949 1,855
36.42%
CRUDEOIL 18-Nov-16 3,550.00 6.00 0.17% 3,570.00
3,533.00
3550.38 8 284,030,000.00 12 -1
-7.69%
COTTON 30-Dec-16 18,330.00 30.00 0.16% 18,550.00
18,280.00
18471.67 162 7,481,025,000.00 1,205 107
9.74%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.