Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 22 Feb 14:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 28-Feb-19 924.00 12.80 1.40% 925.40
908.20
917.57 12,932 29,665.07 7,883 7,880
262,666.67%
NICKELM 28-Feb-19 923.80 12.50 1.37% 925.60
908.80
917.54 11,293 10,361.79 5,505 5,502
183,400.00%
NICKELM 29-Mar-19 929.10 12.50 1.36% 930.60
914.40
923.77 875 808.30 1,147 1,146
114,600.00%
NICKEL 29-Mar-19 929.10 12.30 1.34% 930.50
914.50
924.55 420 970.78 1,216 1,216
0.00%
COTTONREF 30-Apr-19 44,020.00 530.00 1.22% 44,080.00
43,680.00
43901.03 281 0.00 - 0
0.00%
COTTON 29-Mar-19 20,790.00 250.00 1.22% 20,810.00
20,590.00
20710.67 3,182 16,470.89 9,701 9,689
80,741.67%
COTTON 30-Apr-19 21,060.00 250.00 1.20% 21,090.00
20,900.00
21005.28 281 1,474.99 1,850 1,850
0.00%
COTTON 28-Feb-19 20,460.00 230.00 1.14% 20,490.00
20,280.00
20390.17 2,410 12,281.48 4,086 3,991
4,201.05%
COTTONREF 28-Feb-19 42,760.00 480.00 1.14% 42,820.00
42,390.00
42615.45 2,410 0.00 - 0
0.00%
COPPER 28-Feb-19 459.35 4.00 0.88% 460.00
454.85
457.63 12,192 55,793.67 11,925 -960
-7.45%
COPPERM 28-Feb-19 459.15 3.80 0.83% 459.90
454.80
457.45 12,128 13,869.85 10,770 2,864
36.23%
GOLDGUINEA 30-Apr-19 26,381.00 212.00 0.81% 26,381.00
26,381.00
26381.00 1 0.26 15 15
0.00%
COPPERM 28-Jun-19 466.05 3.70 0.80% 466.50
461.05
464.41 21 24.38 357 356
35,600.00%
COPPERM 30-Apr-19 462.65 3.55 0.77% 463.40
458.60
460.77 1,705 1,964.03 5,276 4,866
1,186.83%
COPPER 30-Apr-19 462.85 3.55 0.77% 463.60
458.70
461.13 802 3,698.26 5,474 5,274
2,637.00%
MENTHAOIL 28-Jun-19 1,190.00 8.70 0.74% 1,190.00
1,189.90
1189.95 2 8.57 75 75
0.00%
ZINC 28-Feb-19 192.95 1.00 0.52% 193.00
191.00
191.95 8,391 80,531.87 4,349 4,347
217,350.00%
ZINCMINI 28-Feb-19 192.90 0.95 0.49% 192.95
191.05
191.93 12,335 23,674.54 7,038 7,037
703,700.00%
ZINC 29-Mar-19 193.35 0.95 0.49% 193.35
191.50
192.13 263 2,526.46 1,501 1,501
0.00%
ZINCMINI 29-Mar-19 193.35 0.95 0.49% 193.35
191.45
192.29 899 1,728.67 2,375 2,375
0.00%
ALUMINI 29-Mar-19 136.30 0.60 0.44% 136.60
135.20
135.89 915 1,243.41 5,042 5,042
0.00%
CRUDEOILM 19-Mar-19 4,077.00 17.00 0.42% 4,082.00
4,049.00
4069.17 60,534 24,632.32 38,986 38,982
974,550.00%
CARDAMOM 15-Apr-19 1,460.00 5.60 0.39% 1,460.00
1,451.10
1457.03 3 4.37 15 15
0.00%
ALUMINI 28-Feb-19 135.10 0.50 0.37% 135.45
134.10
134.69 4,761 6,412.52 5,336 5,336
0.00%
ALUMINIUM 28-Feb-19 135.10 0.50 0.37% 135.55
134.10
134.71 2,466 16,609.61 3,522 3,522
0.00%
CRUDEOIL 19-Mar-19 4,076.00 15.00 0.37% 4,082.00
4,057.00
4069.19 30,757 125,156.01 16,831 16,831
0.00%
CRUDEOIL 18-Apr-19 4,121.00 14.00 0.34% 4,125.00
4,102.00
4111.49 185 760.63 631 630
63,000.00%
COPPER 28-Jun-19 465.00 1.50 0.32% 465.00
465.00
465.00 6 27.90 36 35
3,500.00%
CRUDEOILM 18-Apr-19 4,120.00 13.00 0.32% 4,125.00
4,102.00
4115.25 865 355.97 2,207 2,207
0.00%
ZINC 30-Apr-19 210.70 0.60 0.29% 210.80
209.10
209.82 16 167.86 450 450
0.00%
LEAD 28-Feb-19 146.90 0.30 0.20% 147.20
146.10
146.61 3,526 25,847.97 2,812 2,812
0.00%
LEADMINI 28-Feb-19 146.90 0.30 0.20% 147.20
146.10
146.62 6,892 10,105.19 4,515 4,514
451,400.00%
ZINCMINI 30-Apr-19 194.00 0.35 0.18% 194.00
192.20
192.95 22 42.45 666 666
0.00%
CARDAMOM 15-Mar-19 1,470.00 2.60 0.18% 1,480.00
1,460.00
1472.49 8 11.78 201 201
0.00%
LEADMINI 29-Mar-19 147.70 0.25 0.17% 148.00
146.90
147.45 469 691.52 1,036 1,036
0.00%
GOLDPETAL 29-Mar-19 3,337.00 5.00 0.15% 3,340.00
3,325.00
3332.32 2,033 67.75 8,412 8,411
841,100.00%
SILVER 03-May-19 40,795.00 48.00 0.12% 40,820.00
40,647.00
40689.94 386 4,711.89 5,193 4,944
1,985.54%
SILVERMIC 28-Jun-19 41,368.00 48.00 0.12% 41,368.00
41,211.00
41275.26 31 12.80 422 421
42,100.00%
GOLDGUINEA 29-Mar-19 26,650.00 30.00 0.11% 26,660.00
26,556.00
26630.31 193 51.40 418 418
0.00%
SILVERM 28-Feb-19 40,212.00 37.00 0.09% 40,249.00
40,051.00
40150.02 5,514 11,069.36 8,380 -11,130
-57.05%
SILVERMIC 28-Feb-19 40,208.00 35.00 0.09% 40,273.00
40,050.00
40146.45 10,257 4,117.82 18,922 -27,390
-59.14%
ALUMINIUM 29-Mar-19 149.95 0.10 0.07% 150.20
149.20
149.61 214 1,600.80 1,150 1,150
0.00%
SILVER 05-Mar-19 40,190.00 26.00 0.06% 40,242.00
40,038.00
40137.61 4,825 58,099.19 13,030 -9,540
-42.27%
SILVERM 30-Apr-19 40,818.00 24.00 0.06% 40,860.00
40,671.00
40737.81 932 1,898.38 2,980 2,613
711.99%
SILVERMIC 30-Apr-19 40,826.00 18.00 0.04% 40,850.00
40,672.00
40761.33 2,619 1,067.54 10,424 8,075
343.76%
LEAD 29-Mar-19 147.45 0.05 0.03% 147.95
147.00
147.35 67 493.62 329 329
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant