SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 26 Aug 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 14-Oct-16 1,223.40 44.20 3.75% 1,226.00
1,170.00
1208.90 556 6,721,494,000.00 1,010 0
0.00%
CARDAMOM 13-Jan-17 1,175.20 31.50 2.75% 1,178.00
1,170.50
1175.16 5 58,758,000.00 10 0
0.00%
CARDAMOM 15-Nov-16 1,203.60 32.00 2.73% 1,206.70
1,185.00
1199.11 32 383,714,000.00 104 0
0.00%
CARDAMOM 15-Sep-16 1,174.10 29.20 2.55% 1,178.00
1,137.10
1163.57 757 8,808,256,000.00 915 0
0.00%
SILVERM 30-Jun-17 47,800.00 875.00 1.86% 47,800.00
47,800.00
47800.00 1 23,900,000.00 10 0
0.00%
NATURALGAS 27-Sep-16 197.80 3.40 1.75% 198.40
190.60
194.28 28,502 692,184,662,500.00 7,243 0
0.00%
ZINC 30-Nov-16 156.30 2.60 1.69% 156.40
155.55
156.21 32 2,499,325,000.00 38 0
0.00%
CARDAMOM 15-Dec-16 1,182.00 19.50 1.68% 1,182.00
1,182.00
1182.00 1 11,820,000.00 3 0
0.00%
CRUDEOIL 19-Jan-17 3,431.00 51.00 1.51% 3,431.00
3,431.00
3431.00 1 34,310,000.00 39 0
0.00%
NATURALGAS 26-Oct-16 206.20 2.90 1.43% 206.70
200.10
202.78 1,541 39,061,312,500.00 1,269 0
0.00%
CRUDEOIL 18-Nov-16 3,324.00 42.00 1.28% 3,359.00
3,277.00
3319.04 413 13,707,630,000.00 276 0
0.00%
CRUDEOIL 19-Dec-16 3,376.00 40.00 1.20% 3,387.00
3,355.00
3378.85 20 675,770,000.00 97 0
0.00%
ZINCMINI 30-Nov-16 156.25 1.85 1.20% 156.50
155.10
155.92 140 2,182,910,000.00 171 0
0.00%
CRUDEOILM 19-Sep-16 3,194.00 37.00 1.17% 3,248.00
3,157.00
3192.80 226,574 723,406,378,000.00 22,762 0
0.00%
CRUDEOILM 19-Dec-16 3,368.00 39.00 1.17% 3,380.00
3,360.00
3367.50 4 13,470,000.00 84 0
0.00%
CRUDEOIL 19-Sep-16 3,194.00 36.00 1.14% 3,248.00
3,156.00
3193.21 198,334 6,333,229,730,000.00 12,280 0
0.00%
LEADMINI 31-Oct-16 126.40 1.40 1.12% 127.00
126.00
126.44 44 556,330,000.00 44 0
0.00%
CRUDEOIL 19-Oct-16 3,253.00 36.00 1.12% 3,304.00
3,214.00
3252.09 5,960 193,824,340,000.00 1,754 0
0.00%
CRUDEOILM 19-Oct-16 3,252.00 35.00 1.09% 3,303.00
3,215.00
3253.07 11,679 37,992,609,000.00 2,923 0
0.00%
SILVERMIC 28-Apr-17 47,033.00 490.00 1.05% 47,130.00
47,001.00
47033.25 4 18,813,300.00 65 0
0.00%
ZINCMINI 30-Sep-16 155.65 1.60 1.04% 155.90
154.20
155.27 7,704 119,620,190,000.00 10,135 0
0.00%
ZINC 30-Sep-16 155.70 1.60 1.04% 155.95
154.50
155.31 5,254 408,009,450,000.00 6,652 0
0.00%
ZINC 31-Oct-16 156.00 1.60 1.04% 156.30
154.90
155.84 185 14,415,575,000.00 550 0
0.00%
ZINCMINI 31-Oct-16 156.05 1.60 1.04% 156.35
154.60
155.71 676 10,525,670,000.00 1,085 0
0.00%
ZINCMINI 30-Dec-16 156.35 1.60 1.03% 156.60
156.10
156.33 3 46,900,000.00 21 0
0.00%
SILVERM 28-Apr-17 46,896.00 445.00 0.96% 46,980.00
46,850.00
46910.94 18 422,198,500.00 28 0
0.00%
CRUDEOILM 17-Feb-17 3,480.00 33.00 0.96% 3,499.00
3,465.00
3480.00 5 17,400,000.00 7 0
0.00%
ZINC 31-Aug-16 155.75 1.45 0.94% 156.10
154.65
155.42 26,609 2,067,798,700,000.00 10,307 0
0.00%
ZINCMINI 31-Aug-16 155.75 1.45 0.94% 156.10
154.65
155.42 32,775 509,379,355,000.00 15,210 0
0.00%
MENTHAOIL 30-Nov-16 921.10 8.50 0.93% 921.80
920.00
921.13 3 99,482,400.00 69 0
0.00%
MENTHAOIL 31-Aug-16 887.10 8.00 0.91% 891.90
874.10
885.65 838 26,718,372,000.00 1,258 0
0.00%
CRUDEOILM 18-Nov-16 3,309.00 29.00 0.88% 3,354.00
3,276.00
3312.08 462 1,530,181,000.00 371 0
0.00%
LEADMINI 30-Sep-16 126.15 1.00 0.80% 126.60
125.20
125.95 1,911 24,068,780,000.00 1,257 0
0.00%
LEAD 30-Sep-16 126.20 1.00 0.80% 126.65
125.15
126.01 1,047 65,968,300,000.00 1,161 0
0.00%
COTTON 31-Jan-17 19,000.00 140.00 0.74% 19,120.00
18,930.00
19001.56 32 1,520,125,000.00 275 0
0.00%
SILVERMIC 31-Aug-16 43,984.00 323.00 0.74% 44,719.00
43,671.00
44114.67 59,232 261,299,993,200.00 23,582 0
0.00%
SILVERM 31-Aug-16 43,984.00 322.00 0.74% 44,718.00
43,667.00
44112.29 38,121 840,802,315,000.00 8,831 0
0.00%
SILVER 05-Sep-16 43,977.00 318.00 0.73% 44,723.00
43,657.00
44113.55 26,716 3,535,610,175,000.00 8,561 0
0.00%
LEADMINI 31-Aug-16 125.30 0.90 0.72% 125.85
124.25
125.13 16,518 206,695,105,000.00 2,956 0
0.00%
MENTHAOIL 30-Sep-16 896.70 6.40 0.72% 899.00
889.10
894.86 1,792 57,729,344,400.00 4,869 0
0.00%
SILVERMIC 28-Feb-17 46,011.00 300.00 0.66% 46,679.00
45,571.00
46154.51 355 1,638,485,100.00 1,202 0
0.00%
LEAD 31-Aug-16 125.25 0.80 0.64% 125.90
124.25
125.15 11,427 715,021,425,000.00 2,093 0
0.00%
LEAD 31-Oct-16 126.75 0.80 0.64% 126.75
126.75
126.75 1 63,375,000.00 4 0
0.00%
MENTHAOIL 28-Oct-16 906.50 5.70 0.63% 910.00
900.10
906.12 69 2,250,799,200.00 1,223 0
0.00%
SILVERMIC 30-Nov-16 44,917.00 278.00 0.62% 45,616.00
44,615.00
45068.45 14,704 66,268,650,900.00 15,370 0
0.00%
SILVERM 30-Nov-16 44,918.00 276.00 0.62% 45,650.00
44,619.00
45065.30 6,061 136,570,394,000.00 4,801 0
0.00%
CRUDEOIL 17-Feb-17 3,475.00 21.00 0.61% 3,475.00
3,475.00
3475.00 1 34,750,000.00 7 0
0.00%
SILVER 05-Dec-16 44,902.00 269.00 0.60% 45,628.00
44,584.00
45064.88 3,196 432,078,711,000.00 4,345 0
0.00%
SILVER 03-Mar-17 45,995.00 270.00 0.59% 46,520.00
45,700.00
45985.50 20 2,759,130,000.00 230 0
0.00%
SILVERM 28-Feb-17 46,027.00 269.00 0.59% 46,600.00
45,800.00
46106.80 120 2,766,408,000.00 216 0
0.00%
CPO 30-Nov-16 538.50 2.80 0.52% 539.70
536.30
538.35 55 2,960,950,000.00 238 0
0.00%
CRUDEOILM 19-Jan-17 3,447.00 17.00 0.50% 3,476.00
3,405.00
3447.20 5 17,236,000.00 34 0
0.00%
NICKEL 31-Oct-16 673.70 3.20 0.48% 675.80
668.20
672.66 40 672,662,500.00 76 0
0.00%
CPO 28-Oct-16 545.40 2.40 0.44% 547.00
543.00
545.03 664 36,190,130,000.00 1,442 0
0.00%
LEAD 30-Nov-16 127.20 0.50 0.39% 127.50
126.90
127.20 2 127,200,000.00 - 0
0.00%
CPO 30-Sep-16 554.60 1.80 0.33% 556.30
553.10
554.84 1,926 106,861,820,000.00 3,591 0
0.00%
CPO 30-Dec-16 529.30 1.70 0.32% 531.50
526.80
529.59 22 1,165,090,000.00 151 0
0.00%
GOLDPETAL 30-Sep-16 3,094.00 9.00 0.29% 3,115.00
3,086.00
3098.45 10,672 3,306,663,800.00 6,206 0
0.00%
GOLDM 02-Sep-16 31,023.00 78.00 0.25% 31,335.00
30,941.00
31100.69 17,460 543,017,990,000.00 5,380 0
0.00%
GOLD 05-Jun-17 32,072.00 72.00 0.23% 32,220.00
32,019.00
32071.60 5 1,603,580,000.00 53 0
0.00%
GOLDM 05-Oct-16 31,036.00 69.00 0.22% 31,343.00
30,945.00
31111.57 7,573 235,607,940,000.00 7,492 0
0.00%
GOLD 05-Oct-16 30,990.00 62.00 0.20% 31,320.00
30,891.00
31071.94 17,860 5,549,448,810,000.00 8,912 0
0.00%
GOLDGUINEA 30-Sep-16 24,839.00 48.00 0.19% 25,037.00
24,791.00
24892.93 1,055 2,626,204,000.00 1,064 0
0.00%
GOLDPETAL 28-Oct-16 3,106.00 6.00 0.19% 3,125.00
3,101.00
3110.27 1,323 411,488,200.00 1,847 0
0.00%
NICKELM 30-Nov-16 678.90 1.30 0.19% 680.80
676.00
678.93 3 20,368,000.00 6 0
0.00%
ALUMINI 31-Oct-16 111.25 0.20 0.18% 111.80
110.95
111.38 29 323,005,000.00 118 0
0.00%
GOLD 05-Dec-16 31,176.00 46.00 0.15% 31,499.00
31,099.00
31241.79 926 289,298,950,000.00 3,790 0
0.00%
ALUMINI 30-Sep-16 110.50 0.15 0.14% 110.90
110.10
110.46 1,039 11,477,055,000.00 1,020 0
0.00%
ALUMINIUM 30-Sep-16 110.50 0.15 0.14% 111.00
110.10
110.49 580 32,043,000,000.00 1,174 0
0.00%
GOLDM 04-Nov-16 31,105.00 41.00 0.13% 31,375.00
31,014.00
31146.40 352 10,963,532,000.00 306 0
0.00%
GOLDGUINEA 28-Oct-16 24,957.00 29.00 0.12% 25,100.00
24,920.00
24987.64 56 139,930,800.00 108 0
0.00%
CPO 31-Aug-16 563.10 0.60 0.11% 564.90
559.20
563.63 657 37,030,350,000.00 1,825 0
0.00%
ALUMINI 31-Aug-16 109.55 0.10 0.09% 110.15
109.05
109.53 7,399 81,040,990,000.00 2,250 0
0.00%
ALUMINIUM 31-Aug-16 109.55 0.10 0.09% 110.10
109.00
109.51 3,734 204,457,250,000.00 1,935 0
0.00%
NICKEL 30-Sep-16 663.80 0.50 0.08% 670.20
660.60
665.24 4,187 69,633,492,500.00 6,115 0
0.00%
COPPER 31-Aug-16 307.95 0.20 0.06% 310.35
306.65
308.72 39,493 1,219,219,605,000.00 28,015 0
0.00%
COPPERM 31-Aug-16 308.00 0.20 0.06% 310.35
306.65
308.76 29,932 231,048,557,500.00 18,488 0
0.00%
NICKELM 31-Aug-16 657.10 0.40 0.06% 663.80
652.50
658.47 20,755 136,665,894,000.00 8,912 0
0.00%
GOLDGUINEA 31-Aug-16 24,564.00 7.00 0.03% 24,860.00
24,400.00
24651.20 297 732,140,500.00 363 0
0.00%
NICKEL 31-Aug-16 656.80 0.10 0.02% 663.80
653.10
658.50 28,823 474,497,082,500.00 14,823 0
0.00%
NICKELM 30-Sep-16 663.70 0.10 0.02% 669.90
660.60
665.22 3,419 22,743,885,000.00 4,849 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.