Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 20 Oct 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINC 28-Feb-18 204.45 4.55 2.28% 204.45
204.45
204.45 1 102,225,000.00 1 1
0.00%
NATURALGAS 26-Oct-17 190.00 4.00 2.15% 191.50
185.90
188.75 41,821 986,717,562,500.00 9,361 -2,764
-22.80%
NICKELM 31-Jan-18 797.90 15.20 1.94% 797.90
797.90
797.90 1 7,979,000.00 8 -1
-11.11%
ZINC 31-Jan-18 204.75 3.50 1.74% 204.75
204.75
204.75 1 102,375,000.00 1 1
0.00%
CPO 31-Jan-18 541.10 9.00 1.69% 541.10
541.10
541.10 1 54,110,000.00 16 1
6.67%
NICKEL 31-Jan-18 790.00 12.30 1.58% 798.20
778.50
789.95 4 78,995,000.00 22 0
0.00%
ALUMINIUM 29-Dec-17 140.45 2.15 1.55% 141.05
139.80
140.45 3 210,675,000.00 13 1
8.33%
NATURALGAS 27-Nov-17 203.80 3.00 1.49% 204.20
200.60
202.73 2,427 61,501,987,500.00 1,061 2
0.19%
NICKELM 29-Dec-17 781.30 10.70 1.39% 792.50
768.00
785.60 23 180,688,000.00 22 3
15.79%
NATURALGAS 26-Dec-17 212.60 2.80 1.33% 212.90
210.20
212.05 32 848,212,500.00 122 2
1.67%
CPO 31-Oct-17 543.10 6.30 1.17% 545.00
535.30
541.97 676 36,637,300,000.00 3,759 -133
-3.42%
CPO 29-Dec-17 540.70 5.90 1.10% 542.00
536.70
540.86 197 10,654,870,000.00 781 78
11.10%
CPO 30-Nov-17 540.70 5.60 1.05% 542.60
535.30
540.50 629 33,997,330,000.00 3,860 75
1.98%
SILVERM 30-Apr-18 41,101.00 333.00 0.82% 41,305.00
40,850.00
41101.00 6 123,303,000.00 22 1
4.76%
NICKEL 30-Nov-17 767.40 5.70 0.75% 790.10
760.80
777.97 1,589 30,904,885,000.00 1,301 104
8.69%
NICKELM 31-Oct-17 761.20 4.90 0.65% 785.80
756.30
771.22 30,503 235,243,831,000.00 7,019 70
1.01%
NICKELM 30-Nov-17 766.30 4.80 0.63% 790.10
761.90
776.98 2,556 19,859,698,000.00 1,369 -99
-6.74%
NICKEL 31-Oct-17 761.10 4.70 0.62% 785.80
755.80
771.37 37,594 724,975,440,000.00 10,218 -404
-3.80%
ALUMINI 29-Dec-17 140.15 0.85 0.61% 140.50
139.30
140.12 12 168,150,000.00 19 10
111.11%
COPPER 30-Nov-17 455.50 2.00 0.44% 459.70
452.15
456.45 18,320 836,212,745,000.00 20,057 -123
-0.61%
COPPERM 30-Nov-17 455.45 1.85 0.41% 459.60
452.00
456.50 16,130 184,083,555,000.00 12,052 -207
-1.69%
CRUDEOIL 17-Nov-17 3,372.00 13.00 0.39% 3,379.00
3,322.00
3355.06 65,457 2,196,120,830,000.00 9,270 1,136
13.97%
CRUDEOILM 17-Nov-17 3,372.00 13.00 0.39% 3,378.00
3,322.00
3354.87 109,351 366,858,418,000.00 18,730 2,463
15.14%
COPPER 28-Feb-18 460.40 1.75 0.38% 464.55
457.55
461.55 213 9,830,920,000.00 1,825 -17
-0.92%
GOLD 05-Apr-18 29,694.00 103.00 0.35% 29,694.00
29,694.00
29694.00 1 296,940,000.00 1 0
0.00%
ZINC 30-Nov-17 203.30 0.70 0.35% 206.15
202.45
204.57 314 32,117,950,000.00 1,335 50
3.89%
CRUDEOIL 18-Dec-17 3,395.00 11.00 0.33% 3,400.00
3,337.00
3377.66 1,141 38,539,050,000.00 518 156
43.09%
CRUDEOILM 18-Dec-17 3,395.00 11.00 0.33% 3,400.00
3,349.00
3379.33 3,244 10,962,535,000.00 2,367 399
20.27%
ZINC 29-Dec-17 203.55 0.65 0.32% 205.00
202.55
203.53 7 712,350,000.00 82 -1
-1.20%
COPPERM 28-Feb-18 460.25 1.45 0.32% 464.45
457.40
461.20 850 9,800,530,000.00 1,815 42
2.37%
CRUDEOILM 19-Jan-18 3,416.00 10.00 0.29% 3,429.00
3,382.00
3406.68 93 316,821,000.00 62 26
72.22%
ZINCMINI 30-Nov-17 203.35 0.55 0.27% 206.10
202.25
204.37 951 19,435,955,000.00 1,797 36
2.04%
NICKEL 29-Dec-17 769.60 1.70 0.22% 794.30
763.30
775.24 70 1,356,677,500.00 113 2
1.80%
ZINC 31-Oct-17 204.75 0.45 0.22% 207.70
203.50
205.67 10,057 1,034,188,450,000.00 6,734 64
0.96%
ZINCMINI 31-Oct-17 204.75 0.45 0.22% 207.60
203.50
205.70 14,395 296,099,280,000.00 7,938 109
1.39%
LEADMINI 29-Dec-17 162.00 0.25 0.15% 163.50
160.85
162.49 16 259,990,000.00 31 1
3.33%
SILVERMIC 28-Feb-18 40,494.00 56.00 0.14% 40,853.00
40,308.00
40606.71 1,562 6,342,768,600.00 3,984 -104
-2.54%
SILVERM 28-Feb-18 40,500.00 53.00 0.13% 40,817.00
40,300.00
40657.84 327 6,647,557,000.00 886 9
1.03%
COTTON 31-Oct-17 18,670.00 20.00 0.11% 18,790.00
18,660.00
18689.39 49 2,289,450,000.00 1,405 -19
-1.33%
SILVERM 30-Nov-17 39,898.00 37.00 0.09% 40,283.00
39,650.00
40027.06 14,667 293,538,447,000.00 12,529 -736
-5.55%
SILVERMIC 30-Nov-17 39,897.00 35.00 0.09% 40,320.00
39,625.00
40036.47 28,596 114,488,290,400.00 36,883 -1,486
-3.87%
SILVER 05-Dec-17 39,877.00 31.00 0.08% 40,244.00
39,665.00
40012.75 9,355 1,122,957,831,000.00 14,130 -218
-1.52%
COTTON 31-Jan-18 18,040.00 10.00 0.06% 18,090.00
18,010.00
18040.59 34 1,533,450,000.00 1,195 5
0.42%
ALUMINI 30-Nov-17 138.75 0.05 0.04% 140.50
138.60
139.78 1,433 20,030,445,000.00 1,728 87
5.30%
COPPERM 30-Apr-18 463.40 0.15 0.03% 467.75
462.30
464.84 17 197,558,750.00 92 -2
-2.13%
SILVERMIC 30-Apr-18 40,998.00 13.00 0.03% 41,300.00
40,888.00
41064.42 19 78,022,400.00 169 -3
-1.74%
SILVER 05-Mar-18 40,448.00 9.00 0.02% 40,800.00
40,287.00
40659.20 97 11,831,826,000.00 612 15
2.51%
Sections
Follow us on
Available On