SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 30 Jan 23:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINC 30-Apr-15 133.00 5.10 3.99% 133.00
133.00
133.00 1 6.65 2 0
0.00%
CRUDEOILM 19-Feb-15 2,849.00 97.00 3.52% 2,897.00
2,759.00
2810.17 110,514 31,056.34 31,113 -7,787
-20.02%
CRUDEOIL 19-Feb-15 2,848.00 94.00 3.41% 2,867.00
2,766.00
2810.21 155,241 436,259.47 38,702 -2,102
-5.15%
CRUDEOILM 18-May-15 3,114.00 100.00 3.32% 3,134.00
3,049.00
3092.11 18 5.57 48 -6
-11.11%
CRUDEOILM 19-Mar-15 2,919.00 92.00 3.25% 2,938.00
2,825.00
2883.20 8,225 2,371.43 4,170 -459
-9.92%
CRUDEOIL 19-Mar-15 2,918.00 91.00 3.22% 2,937.00
2,843.00
2884.70 6,861 19,791.95 3,701 90
2.49%
CRUDEOIL 20-Apr-15 3,012.00 91.00 3.12% 3,036.00
2,942.00
2984.80 161 480.55 460 7
1.55%
LEADMINI 29-May-15 118.05 3.55 3.10% 118.05
117.45
117.83 3 3.54 2 2
0.00%
CPO 27-Feb-15 435.70 12.90 3.05% 438.60
423.00
429.89 2,591 11,138.54 2,263 -464
-17.02%
CRUDEOILM 20-Apr-15 3,014.00 86.00 2.94% 3,026.00
2,941.00
2979.50 237 70.61 462 -17
-3.55%
NICKELM 29-May-15 961.00 25.80 2.76% 961.00
959.00
959.98 4 3.84 7 2
40.00%
CRUDEOIL 18-May-15 3,108.00 83.00 2.74% 3,108.00
3,037.00
3059.08 39 119.30 186 -15
-7.46%
NICKELM 30-Apr-15 956.00 25.50 2.74% 956.00
930.50
938.37 26 24.40 33 -9
-21.43%
CRUDEOILM 20-Jul-15 3,261.00 85.00 2.68% 3,261.00
3,200.00
3213.12 8 2.57 27 6
28.57%
ALUMINI 31-Mar-15 116.00 3.00 2.65% 116.00
112.65
114.51 269 308.02 211 138
189.04%
ALUMINI 27-Feb-15 115.40 2.95 2.62% 115.50
112.05
113.91 9,796 11,159.04 2,606 1,257
93.18%
ALUMINIUM 27-Feb-15 115.35 2.90 2.58% 115.50
112.00
113.89 7,455 42,453.78 3,051 1,383
82.91%
ALUMINIUM 31-Mar-15 116.00 2.90 2.56% 116.00
112.70
114.53 159 910.50 89 77
641.67%
CPO 31-Mar-15 436.50 10.40 2.44% 440.00
427.10
432.72 1,023 4,426.72 3,126 424
15.69%
SILVERM 27-Feb-15 38,170.00 876.00 2.35% 38,379.00
37,200.00
37743.26 46,153 87,098.23 11,979 -2,549
-17.55%
CRUDEOILM 19-Jun-15 3,191.00 73.00 2.34% 3,218.00
3,134.00
3165.67 18 5.70 104 -10
-8.77%
CRUDEOIL 19-Jun-15 3,199.00 73.00 2.34% 3,215.00
3,145.00
3176.62 24 76.24 89 7
8.54%
SILVER 05-Mar-15 38,152.00 866.00 2.32% 38,385.00
37,201.00
37707.41 26,527 300,079.36 9,638 -958
-9.04%
SILVERMIC 27-Feb-15 38,162.00 859.00 2.30% 38,377.00
37,215.00
37731.19 92,903 35,053.40 39,480 -7,799
-16.50%
ZINC 31-Mar-15 132.65 2.95 2.27% 132.70
129.30
131.23 126 826.78 81 51
170.00%
SILVER 05-May-15 38,755.00 848.00 2.24% 38,966.00
37,822.00
38362.43 621 7,146.92 1,014 80
8.57%
COPPER 30-Jun-15 351.70 7.30 2.12% 351.70
343.85
348.34 9 31.35 108 -4
-3.57%
SILVERM 30-Apr-15 38,732.00 767.00 2.02% 39,000.00
37,835.00
38375.71 1,589 3,048.95 1,575 20
1.29%
CPO 30-Apr-15 434.00 8.30 1.95% 438.50
427.10
434.88 434 1,887.39 2,000 74
3.84%
SILVERMIC 30-Apr-15 38,728.00 734.00 1.93% 38,991.00
37,878.00
38363.49 6,694 2,568.05 6,511 141
2.21%
NICKEL 31-Mar-15 948.90 17.60 1.89% 951.90
921.80
934.34 227 530.24 122 68
125.93%
GOLD 05-Feb-15 27,915.00 496.00 1.81% 28,178.00
27,424.00
27649.88 15,213 420,637.58 994 -3,094
-75.68%
SILVERM 30-Jun-15 39,500.00 683.00 1.76% 39,500.00
38,811.00
38951.89 44 85.69 37 -9
-19.57%
ZINC 27-Feb-15 131.90 2.25 1.74% 132.05
128.50
130.49 8,706 56,801.89 4,199 1,493
55.17%
CPO 29-May-15 434.70 7.40 1.73% 438.20
427.00
433.75 55 238.56 146 -14
-8.75%
NICKEL 27-Feb-15 942.00 15.80 1.71% 945.00
914.10
927.22 22,316 51,729.71 2,592 1,360
110.39%
ZINCMINI 27-Feb-15 131.90 2.20 1.70% 132.05
128.50
130.46 11,552 15,070.66 4,733 2,245
90.23%
SILVERMIC 31-Aug-15 40,400.00 666.00 1.68% 40,400.00
39,405.00
39746.67 27 10.73 67 -2
-2.90%
SILVERMIC 30-Jun-15 39,360.00 646.00 1.67% 39,625.00
38,650.00
39120.10 198 77.46 853 12
1.43%
NICKELM 31-Mar-15 947.30 15.50 1.66% 950.80
921.10
933.87 418 390.36 246 70
39.77%
NICKELM 27-Feb-15 941.70 15.40 1.66% 944.60
914.10
927.08 18,886 17,508.89 2,526 1,003
65.86%
COPPERM 27-Feb-15 342.75 5.60 1.66% 343.80
334.10
339.24 37,341 31,669.07 13,878 -974
-6.56%
ZINCMINI 31-Mar-15 132.45 2.15 1.65% 132.70
129.10
131.24 282 370.09 290 93
47.21%
GOLDM 05-Feb-15 27,914.00 444.00 1.62% 28,260.00
27,470.00
27714.04 16,284 45,129.55 1,543 -2,075
-57.35%
COPPER 27-Feb-15 342.60 5.35 1.59% 343.80
334.00
339.36 51,030 173,175.46 15,707 -832
-5.03%
CRUDEOIL 20-Jul-15 3,240.00 49.00 1.54% 3,255.00
3,206.00
3224.30 10 32.24 21 7
50.00%
COPPER 30-Apr-15 346.80 5.05 1.48% 347.85
338.50
343.43 1,083 3,719.35 1,567 109
7.48%
COPPERM 30-Apr-15 346.90 4.90 1.43% 347.90
338.60
343.75 2,584 2,220.61 2,043 -53
-2.53%
CARDAMOM 13-Feb-15 1,088.80 15.20 1.42% 1,091.60
1,065.10
1079.03 1,770 1,909.89 1,080 -63
-5.51%
GOLDM 05-Mar-15 27,821.00 355.00 1.29% 27,850.00
27,455.00
27633.37 10,716 29,611.92 4,170 596
16.68%
GOLD 03-Apr-15 27,808.00 322.00 1.17% 27,847.00
27,460.00
27635.97 12,213 337,518.14 7,658 1,419
22.74%
NICKEL 30-Apr-15 951.00 11.00 1.17% 951.00
950.00
950.33 3 7.13 8 2
33.33%
ALUMINI 29-May-15 114.95 1.30 1.14% 114.95
114.50
114.70 8 9.18 18 7
63.64%
ALUMINI 30-Jan-15 113.50 1.25 1.11% 113.50
111.65
112.52 4,221 4,749.42 878 -613
-41.11%
ALUMINIUM 30-Jan-15 113.50 1.25 1.11% 113.50
111.60
112.56 2,968 16,703.49 890 -615
-40.86%
GOLDM 01-Apr-15 27,800.00 294.00 1.07% 27,828.00
27,475.00
27643.88 1,102 3,046.36 982 225
29.72%
ZINCMINI 30-Jan-15 130.45 1.30 1.01% 130.50
128.10
129.17 6,838 8,832.36 1,483 -977
-39.72%
ZINC 30-Jan-15 130.40 1.25 0.97% 130.55
128.10
129.24 5,382 34,777.86 1,004 -810
-44.65%
ZINCMINI 30-Apr-15 131.55 1.20 0.92% 131.55
130.00
130.50 6 7.83 45 3
7.14%
KAPAS 31-Mar-15 710.00 5.90 0.84% 730.00
710.00
725.00 6 8.70 26 0
0.00%
LEAD 31-Mar-15 116.40 0.95 0.82% 117.20
115.45
116.41 76 442.36 31 21
210.00%
GOLDGUINEA 27-Feb-15 22,251.00 181.00 0.82% 22,300.00
22,051.00
22164.16 2,025 448.82 1,225 -198
-13.91%
NATURALGAS 27-Apr-15 173.50 1.40 0.81% 173.50
170.00
172.23 30 64.59 24 -1
-4.00%
COPPERM 30-Jun-15 348.00 2.75 0.80% 351.90
343.05
348.88 65 56.69 183 -1
-0.54%
NATURALGAS 24-Feb-15 168.90 1.30 0.78% 169.70
164.60
167.27 50,757 106,128.94 9,958 -437
-4.20%
GOLD 05-Jun-15 27,840.00 162.00 0.59% 27,919.00
27,559.00
27674.75 727 20,119.54 1,136 554
95.19%
GOLDPETAL 27-Feb-15 2,774.00 14.00 0.51% 2,780.00
2,760.00
2768.20 7,026 194.49 8,523 673
8.57%
MENTHAOIL 31-Mar-15 754.00 3.80 0.51% 757.00
748.50
751.69 142 384.27 570 14
2.52%
NATURALGAS 26-Mar-15 169.70 0.80 0.47% 171.00
166.00
168.60 2,101 4,427.98 879 30
3.53%
LEADMINI 31-Mar-15 116.60 0.50 0.43% 117.10
115.40
116.40 205 238.62 125 41
48.81%
MENTHAOIL 30-Jan-15 733.00 2.70 0.37% 737.70
728.10
731.75 1,059 2,789.74 1,644 -238
-12.65%
GOLDPETAL 31-Mar-15 2,781.00 9.00 0.32% 2,786.00
2,768.00
2775.43 814 22.59 1,987 159
8.70%
MENTHAOIL 27-Feb-15 742.70 1.60 0.22% 747.70
738.50
742.27 2,249 6,009.69 9,430 225
2.44%
MENTHAOIL 30-Apr-15 760.00 1.60 0.21% 760.90
756.00
759.14 9 24.60 145 3
2.11%
LEAD 27-Feb-15 115.50 0.20 0.17% 116.40
114.45
115.52 6,362 36,745.81 1,325 662
99.85%
LEADMINI 27-Feb-15 115.50 0.20 0.17% 116.35
114.45
115.51 9,210 10,638.81 2,140 895
71.89%
MENTHAOIL 30-Jun-15 775.00 1.30 0.17% 775.00
775.00
775.00 1 2.79 82 0
0.00%
CPO 30-Jan-15 424.80 0.70 0.17% 425.10
424.30
424.89 147 624.59 727 8
1.11%
GOLDPETAL 30-Apr-15 2,801.00 3.00 0.11% 2,802.00
2,788.00
2793.39 153 4.27 418 23
5.82%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.