SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 21 Feb 10:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINC 28-Apr-17 192.80 2.50 1.31% 192.80
192.80
192.80 2 19.28 25 1
4.17%
COTTON 31-May-17 21,030.00 150.00 0.72% 21,030.00
21,030.00
21030.00 1 5.26 180 1
0.56%
COPPER 30-Jun-17 411.95 2.85 0.70% 411.95
411.35
411.59 8 32.93 141 6
4.44%
NATURALGAS 23-Feb-17 186.50 1.10 0.59% 186.50
185.60
186.21 3,041 7,078.22 11,878 1,445
13.85%
NATURALGAS 25-Apr-17 200.30 1.00 0.50% 200.30
200.00
200.10 8 20.01 214 5
2.39%
NATURALGAS 28-Mar-17 194.30 0.70 0.36% 194.70
193.70
194.39 395 959.79 2,633 164
6.64%
COTTON 28-Feb-17 20,590.00 70.00 0.34% 20,620.00
20,580.00
20599.67 153 787.94 3,915 -51
-1.29%
COTTON 31-Mar-17 20,680.00 70.00 0.34% 20,700.00
20,660.00
20683.72 175 904.92 8,277 -9
-0.11%
COTTON 28-Apr-17 20,830.00 60.00 0.29% 20,850.00
20,830.00
20837.14 37 192.75 1,831 9
0.49%
CRUDEOIL 20-Mar-17 3,630.00 7.00 0.19% 3,633.00
3,626.00
3631.09 4,454 16,172.87 10,450 2,278
27.88%
CRUDEOILM 20-Mar-17 3,630.00 7.00 0.19% 3,633.00
3,625.00
3631.14 7,623 2,768.02 21,478 2,837
15.22%
CRUDEOIL 19-Apr-17 3,664.00 7.00 0.19% 3,666.00
3,661.00
3663.56 81 296.75 612 29
4.97%
CRUDEOILM 19-Apr-17 3,661.00 5.00 0.14% 3,668.00
3,661.00
3664.00 250 91.60 2,080 141
7.27%
ALUMINI 28-Apr-17 126.85 0.10 0.08% 126.85
126.85
126.85 1 1.27 34 1
3.03%
CARDAMOM 15-Mar-17 1,448.50 1.10 0.08% 1,450.50
1,440.00
1444.54 100 144.45 757 20
2.71%
NICKEL 28-Apr-17 751.00 0.50 0.07% 751.00
751.00
751.00 1 1.88 47 1
2.17%
CPO 28-Apr-17 536.50 0.30 0.06% 538.50
535.90
537.24 75 402.93 750 44
6.23%
CRUDEOILM 19-May-17 3,693.00 1.00 0.03% 3,698.00
3,693.00
3695.50 2 0.74 95 2
2.15%
COPPER 28-Apr-17 409.15 0.10 0.02% 409.35
408.10
408.78 241 985.15 6,053 145
2.45%
COPPERM 28-Apr-17 409.30 0.10 0.02% 409.35
408.15
408.72 222 226.84 2,751 85
3.19%
COPPER 28-Feb-17 405.10 0.05 0.01% 405.30
404.00
404.68 2,892 11,703.46 13,029 99
0.77%
COPPERM 30-Jun-17 412.00 0.05 0.01% 412.00
411.35
411.55 6 6.17 156 5
3.31%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.