Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 20 Feb 23:05
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 23-Feb-18 171.20 5.70 3.44% 172.90
167.10
170.92 60,246 128,713.52 14,502 -220
-1.49%
NICKEL 29-Jun-18 915.70 25.50 2.86% 0.00
0.00
0.00 3 0.00 2 0
0.00%
NATURALGAS 26-Mar-18 174.10 4.80 2.84% 174.90
171.10
173.46 6,597 14,303.62 6,943 -550
-7.34%
COTTON 30-Apr-18 20,490.00 560.00 2.81% 20,500.00
20,010.00
20185.56 335 1,690.38 347 134
62.91%
COTTONREF 30-Apr-18 42,820.00 1,170.00 2.81% 42,840.00
41,820.00
42187.82 335 0.00 - 0
0.00%
COTTONREF 30-Mar-18 42,320.00 1,150.00 2.79% 42,360.00
41,260.00
41690.40 3,301 0.00 - 0
0.00%
COTTON 30-Mar-18 20,250.00 550.00 2.79% 20,270.00
19,740.00
19947.56 3,301 16,444.26 5,639 906
19.14%
COTTON 28-Feb-18 19,980.00 540.00 2.78% 20,000.00
19,460.00
19677.73 3,917 19,250.35 4,011 -1,961
-32.84%
NATURALGAS 25-Apr-18 176.90 4.20 2.43% 177.60
174.50
176.48 185 408.11 246 -24
-8.89%
GOLDPETAL 31-May-18 3,079.00 38.00 1.25% 3,079.00
3,079.00
3079.00 1 0.03 8 0
0.00%
ZINC 30-Apr-18 232.20 2.45 1.07% 232.20
229.35
229.78 29 333.18 202 0
0.00%
NICKEL 30-Mar-18 886.20 7.20 0.82% 895.80
872.10
883.30 2,561 5,655.35 1,249 177
16.51%
LEADMINI 30-Mar-18 168.45 1.35 0.81% 169.30
166.40
167.61 1,912 3,204.72 1,182 312
35.86%
LEAD 30-Mar-18 168.50 1.35 0.81% 169.25
166.30
167.56 853 7,146.63 725 312
75.54%
ALUMINIUM 30-Apr-18 143.35 1.10 0.77% 144.00
142.50
142.78 12 85.67 32 10
45.45%
NICKELM 28-Feb-18 881.90 6.60 0.75% 892.20
868.10
881.10 38,429 33,859.75 6,034 1,137
23.22%
NICKEL 28-Feb-18 881.60 6.30 0.72% 892.60
868.60
881.15 46,855 103,216.14 8,020 851
11.87%
LEADMINI 30-Apr-18 169.00 1.20 0.72% 169.00
167.00
168.07 3 5.04 21 2
10.53%
LEAD 28-Feb-18 167.90 1.15 0.69% 168.75
165.80
166.87 13,972 116,577.55 2,608 340
14.99%
NICKELM 30-Mar-18 885.00 6.00 0.68% 895.80
872.30
884.78 2,825 2,499.50 1,891 305
19.23%
LEADMINI 28-Feb-18 167.90 1.10 0.66% 168.70
165.80
166.89 23,570 39,334.96 3,837 286
8.05%
CRUDEOIL 21-May-18 4,038.00 26.00 0.65% 4,040.00
4,005.00
4021.55 11 44.24 111 -2
-1.77%
NICKELM 30-Apr-18 890.00 5.40 0.61% 896.80
877.50
888.68 43 38.21 64 5
8.47%
ZINCMINI 30-Apr-18 231.00 1.05 0.46% 232.20
229.30
230.52 48 110.65 168 31
22.63%
CRUDEOILM 21-May-18 4,041.00 17.00 0.42% 4,049.00
3,997.00
4017.92 72 28.93 109 7
6.86%
CPO 30-Apr-18 592.10 2.30 0.39% 594.20
587.70
590.91 207 1,223.18 282 54
23.68%
LEAD 30-Apr-18 167.95 0.65 0.39% 167.95
167.95
167.95 1 8.40 6 0
0.00%
ZINCMINI 30-Mar-18 231.15 0.80 0.35% 232.25
229.40
230.70 3,937 9,082.82 5,482 1,175
27.28%
CRUDEOIL 19-Apr-18 4,046.00 14.00 0.35% 4,057.00
4,001.00
4024.11 2,816 11,331.89 505 21
4.34%
ZINC 30-Mar-18 231.15 0.70 0.30% 232.30
229.45
230.67 2,581 29,768.01 3,848 870
29.21%
GOLD 03-Aug-18 31,102.00 87.00 0.28% 0.00
0.00
0.00 2 0.00 16 0
0.00%
COPPER 29-Jun-18 467.20 1.25 0.27% 467.20
463.25
465.80 13 60.55 75 12
19.05%
ZINC 28-Feb-18 231.40 0.60 0.26% 232.70
229.70
231.02 18,504 213,737.99 10,505 790
8.13%
ZINCMINI 28-Feb-18 231.35 0.55 0.24% 232.80
229.70
231.06 28,714 66,345.70 15,767 1,782
12.74%
NICKEL 30-Apr-18 888.70 2.10 0.24% 896.90
875.70
887.16 35 77.63 44 14
46.67%
NICKELM 31-May-18 895.00 1.80 0.20% 900.00
885.00
893.00 5 4.47 20 1
5.26%
CRUDEOILM 19-Apr-18 4,039.00 8.00 0.20% 4,055.00
4,000.00
4022.49 8,023 3,227.25 2,344 128
5.78%
COPPER 30-Apr-18 462.70 0.85 0.18% 464.10
459.25
461.28 1,009 4,654.34 3,207 252
8.53%
COPPERM 30-Apr-18 462.65 0.65 0.14% 464.15
459.20
461.61 1,952 2,252.67 3,043 202
7.11%
CPO 28-Mar-18 588.60 0.70 0.12% 591.40
585.20
587.59 1,774 10,423.78 4,066 -175
-4.13%
CRUDEOILM 19-Mar-18 4,039.00 4.00 0.10% 4,058.00
4,002.00
4024.70 232,306 93,496.20 27,456 7,062
34.63%
COPPER 28-Feb-18 457.70 0.40 0.09% 459.60
454.40
456.80 24,865 113,583.76 9,564 487
5.37%
COPPERM 29-Jun-18 466.45 0.35 0.08% 467.60
463.40
465.48 32 37.24 171 7
4.27%
COPPERM 28-Feb-18 457.60 0.30 0.07% 459.40
454.45
456.84 22,129 25,273.74 6,493 862
15.31%
CRUDEOIL 19-Mar-18 4,039.00 2.00 0.05% 4,060.00
4,001.00
4024.97 130,037 523,394.77 17,150 3,895
29.39%
CRUDEOIL 19-Jul-18 3,992.00 1.00 0.03% 3,992.00
3,992.00
3992.00 1 3.99 43 1
2.38%
Sections
Follow us on
Available On