SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 22 Jul 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 26-Aug-16 186.10 7.10 3.97% 186.50
178.00
183.32 6,473 148,328,550,000.00 1,798 -327
-15.39%
NATURALGAS 26-Jul-16 187.30 7.10 3.94% 187.90
178.80
183.74 53,074 1,219,010,212,500.00 6,371 523
8.94%
NATURALGAS 27-Sep-16 189.10 7.00 3.84% 189.30
181.50
186.96 291 6,800,575,000.00 355 149
72.33%
MENTHAOIL 31-Aug-16 968.70 26.30 2.79% 970.60
938.90
956.75 4,495 154,821,625,200.00 5,046 1,098
27.81%
MENTHAOIL 28-Oct-16 989.20 26.10 2.71% 991.90
972.00
986.75 29 1,030,168,800.00 24 17
242.86%
MENTHAOIL 29-Jul-16 957.00 25.20 2.70% 958.90
928.20
945.18 3,981 135,460,062,000.00 2,463 -579
-19.03%
MENTHAOIL 30-Sep-16 980.10 23.70 2.48% 981.50
950.90
968.29 118 4,113,298,800.00 286 53
22.75%
CARDAMOM 12-Aug-16 943.50 17.20 1.86% 948.00
926.10
939.62 827 7,770,626,000.00 1,056 -46
-4.17%
ALUMINIUM 29-Jul-16 107.45 0.60 0.56% 107.95
106.35
107.32 6,514 349,531,900,000.00 3,725 -910
-19.63%
SILVER 05-May-17 49,553.00 264.00 0.54% 49,553.00
49,553.00
49553.00 1 148,659,000.00 37 0
0.00%
ALUMINI 29-Jul-16 107.45 0.55 0.51% 107.95
106.60
107.31 11,297 121,227,615,000.00 4,679 -881
-15.85%
ALUMINIUM 31-Aug-16 108.70 0.40 0.37% 109.30
108.05
108.62 888 48,228,625,000.00 918 -178
-16.24%
ALUMINI 31-Aug-16 108.75 0.40 0.37% 109.25
108.10
108.65 1,003 10,897,120,000.00 1,156 33
2.94%
SILVER 03-Mar-17 48,653.00 176.00 0.36% 48,653.00
48,653.00
48653.00 2 291,918,000.00 164 1
0.61%
GOLD 05-Jun-17 32,734.00 115.00 0.35% 32,734.00
32,734.00
32734.00 1 327,340,000.00 16 0
0.00%
ZINCMINI 30-Nov-16 153.35 0.25 0.16% 153.70
153.00
153.35 2 30,670,000.00 9 1
12.50%
ALUMINI 30-Sep-16 109.50 0.15 0.14% 110.00
109.00
109.50 10 109,500,000.00 54 6
12.50%
ZINCMINI 29-Jul-16 151.15 0.20 0.13% 151.95
150.10
151.03 38,053 574,717,210,000.00 16,925 -285
-1.66%
ZINC 29-Jul-16 151.10 0.15 0.10% 152.00
150.10
151.02 28,874 2,180,263,925,000.00 12,150 184
1.54%
ZINCMINI 31-Aug-16 151.80 0.15 0.10% 152.60
150.90
151.73 4,040 61,296,945,000.00 7,726 430
5.89%
ZINC 31-Aug-16 151.85 0.15 0.10% 152.60
150.90
151.77 2,515 190,851,200,000.00 5,292 110
2.12%
ZINCMINI 30-Sep-16 152.45 0.10 0.07% 153.00
151.50
152.55 115 1,754,305,000.00 331 15
4.75%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.