Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 29 Jun 16:25
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 18-Dec-17 3,069.00 51.00 1.69% 3,069.00
3,000.00
3041.33 3 0.91 3 0
0.00%
CRUDEOILM 17-Nov-17 3,030.00 49.00 1.64% 3,030.00
2,931.00
3005.25 4 1.20 16 3
23.08%
CRUDEOIL 18-Dec-17 3,063.00 45.00 1.49% 3,079.00
3,063.00
3068.55 11 33.75 75 10
15.38%
CARDAMOM 14-Aug-17 960.00 12.50 1.32% 967.50
950.00
959.80 9 8.64 129 1
0.78%
LEAD 31-Aug-17 150.40 1.85 1.25% 150.40
149.35
149.83 56 419.54 140 36
34.62%
COPPER 30-Nov-17 390.95 4.60 1.19% 391.40
389.80
390.11 114 444.72 217 52
31.52%
ZINC 31-Aug-17 179.50 2.10 1.18% 179.50
178.25
178.92 51 456.24 482 20
4.33%
CRUDEOIL 19-Sep-17 2,980.00 34.00 1.15% 2,982.00
2,968.00
2971.70 44 130.76 220 11
5.26%
NICKEL 31-Jul-17 605.50 6.90 1.15% 606.60
600.90
603.94 4,723 7,131.07 16,926 1,269
8.11%
NICKELM 31-Jul-17 605.60 6.80 1.14% 607.00
600.00
603.93 3,830 2,313.05 8,778 1,187
15.64%
NICKEL 30-Jun-17 600.40 6.70 1.13% 601.50
595.50
599.04 17,623 26,392.38 19,990 -5,882
-22.74%
NICKEL 31-Aug-17 610.50 6.80 1.13% 611.60
606.70
608.51 324 492.89 1,113 25
2.30%
NICKELM 30-Jun-17 600.20 6.50 1.09% 601.50
593.00
598.95 9,283 5,560.05 19,553 593
3.13%
COPPERM 30-Nov-17 390.90 4.20 1.09% 391.20
387.00
390.07 164 159.93 451 66
17.14%
CRUDEOILM 21-Aug-17 2,950.00 30.00 1.03% 2,954.00
2,931.00
2943.27 2,455 722.57 4,283 -82
-1.88%
CRUDEOILM 19-Sep-17 2,980.00 30.00 1.02% 2,983.00
2,906.00
2971.43 88 26.15 389 12
3.18%
ZINC 30-Jun-17 178.50 1.75 0.99% 178.70
177.05
177.92 11,189 99,538.60 5,270 1,006
23.59%
CRUDEOILM 19-Jul-17 2,919.00 28.00 0.97% 2,926.00
2,880.00
2915.50 59,925 17,471.11 49,203 6,656
15.64%
CRUDEOIL 21-Aug-17 2,948.00 28.00 0.96% 2,956.00
2,933.00
2944.72 1,363 4,013.65 1,594 6
0.38%
ZINCMINI 31-Aug-17 179.20 1.70 0.96% 179.45
177.85
178.78 84 150.17 224 46
25.84%
NICKELM 31-Aug-17 610.20 5.70 0.94% 611.30
606.40
609.26 75 45.69 571 35
6.53%
NATURALGAS 26-Sep-17 203.60 1.90 0.94% 203.60
201.60
202.51 23 58.22 20 17
566.67%
CRUDEOIL 19-Jul-17 2,919.00 27.00 0.93% 2,926.00
2,904.00
2915.04 38,137 111,170.73 27,043 5,032
22.86%
ZINCMINI 30-Jun-17 178.45 1.65 0.93% 178.70
176.85
177.92 13,328 23,712.68 6,388 1,079
20.32%
ZINC 31-Jul-17 178.90 1.65 0.93% 179.15
177.45
178.32 2,000 17,831.53 4,585 535
13.21%
MENTHAOIL 30-Jun-17 885.00 8.00 0.91% 888.60
875.00
882.51 386 1,226.33 415 -197
-32.19%
COPPER 31-Aug-17 386.15 3.40 0.89% 386.95
384.90
385.97 4,198 16,203.20 7,681 1,494
24.15%
COPPER 30-Jun-17 382.15 3.35 0.88% 383.00
380.00
382.09 12,574 48,043.87 12,877 663
5.43%
COPPERM 30-Jun-17 382.15 3.35 0.88% 382.95
379.40
382.09 10,532 10,060.32 8,230 1,364
19.87%
COPPERM 31-Aug-17 386.05 3.35 0.88% 387.20
383.00
385.95 3,222 3,108.86 3,717 814
28.04%
ZINCMINI 31-Jul-17 178.75 1.50 0.85% 179.10
176.80
178.30 3,641 6,492.01 5,997 1,063
21.54%
NICKEL 29-Sep-17 613.00 5.00 0.82% 613.00
613.00
613.00 1 1.53 4 1
33.33%
ALUMINIUM 31-Aug-17 123.60 1.00 0.82% 123.60
123.25
123.40 3 18.51 42 1
2.44%
LEADMINI 31-Aug-17 150.10 1.20 0.81% 150.25
149.00
149.87 22 32.97 75 6
8.70%
LEAD 30-Jun-17 148.75 1.05 0.71% 149.00
147.65
148.35 5,673 42,079.24 2,286 540
30.93%
LEADMINI 30-Jun-17 148.80 1.05 0.71% 149.00
147.65
148.36 6,920 10,266.73 4,012 727
22.13%
LEAD 31-Jul-17 149.75 1.05 0.71% 150.05
148.65
149.28 925 6,904.35 1,772 290
19.57%
LEADMINI 31-Jul-17 149.65 0.95 0.64% 149.90
148.70
149.31 1,588 2,371.01 3,009 573
23.52%
ALUMINI 30-Jun-17 122.60 0.75 0.62% 122.65
121.95
122.39 2,861 3,501.62 2,924 2
0.07%
ALUMINIUM 30-Jun-17 122.60 0.75 0.62% 122.70
122.05
122.40 1,749 10,703.53 1,528 -136
-8.17%
ALUMINI 31-Jul-17 122.95 0.70 0.57% 123.30
122.35
122.88 1,479 1,817.37 1,405 251
21.75%
ALUMINI 31-Aug-17 123.40 0.70 0.57% 123.50
123.00
123.26 13 16.02 59 9
18.00%
ALUMINIUM 31-Jul-17 122.95 0.65 0.53% 123.10
122.50
122.84 545 3,347.50 797 68
9.33%
MENTHAOIL 31-Aug-17 906.00 4.70 0.52% 908.30
897.00
904.98 64 208.51 546 28
5.41%
CARDAMOM 15-Sep-17 892.00 4.60 0.52% 892.00
890.00
891.00 2 1.78 56 2
3.70%
NATURALGAS 26-Jul-17 200.60 0.80 0.40% 201.10
199.20
200.17 7,911 19,794.79 5,839 1,180
25.33%
SILVERM 30-Apr-18 41,000.00 153.00 0.37% 41,026.00
41,000.00
41008.67 3 6.15 5 1
25.00%
NATURALGAS 28-Aug-17 200.90 0.60 0.30% 201.40
199.80
200.79 307 770.55 572 96
20.17%
SILVERMIC 30-Nov-17 39,925.00 109.00 0.27% 40,000.00
39,800.00
39877.86 228 90.92 1,132 125
12.41%
MENTHAOIL 31-Jul-17 893.60 2.40 0.27% 899.80
885.60
894.40 1,233 3,970.04 3,037 240
8.58%
SILVERM 30-Nov-17 39,890.00 103.00 0.26% 39,988.00
38,901.00
39819.81 27 53.76 145 12
9.02%
SILVERMIC 30-Jun-17 38,804.00 92.00 0.24% 38,925.00
38,680.00
38826.77 11,586 4,498.47 31,806 -327
-1.02%
SILVERM 30-Jun-17 38,806.00 91.00 0.24% 38,934.00
38,680.00
38822.65 6,723 13,050.23 9,377 137
1.48%
SILVERMIC 31-Aug-17 39,240.00 90.00 0.23% 39,360.00
39,110.00
39262.95 5,527 2,170.06 24,000 2,142
9.80%
CPO 29-Sep-17 463.00 1.00 0.22% 463.00
461.90
462.41 12 55.49 144 -1
-0.69%
SILVERM 31-Aug-17 39,234.00 84.00 0.21% 39,375.00
39,103.00
39255.25 2,629 5,160.10 8,288 693
9.12%
SILVER 05-Jul-17 38,787.00 83.00 0.21% 38,920.00
38,686.00
38813.54 5,121 59,629.24 10,289 -409
-3.82%
SILVER 05-Sep-17 39,207.00 79.00 0.20% 39,330.00
39,066.00
39231.51 1,640 19,301.90 8,531 799
10.33%
CPO 31-Aug-17 467.00 0.90 0.19% 467.50
466.00
467.03 142 663.19 1,747 28
1.63%
CPO 31-Jul-17 474.70 0.80 0.17% 476.00
472.90
474.28 668 3,168.18 5,081 151
3.06%
GOLDGUINEA 31-Jul-17 23,453.00 37.00 0.16% 23,479.00
23,425.00
23456.42 129 30.26 615 71
13.05%
CPO 30-Jun-17 489.40 0.40 0.08% 489.50
488.10
488.89 195 953.34 3,075 -4
-0.13%
SILVER 05-Dec-17 39,779.00 1.00 0.00% 39,912.00
39,779.00
39887.83 12 143.60 194 11
6.01%
Sections
Follow us on
Available On