Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 14 Dec 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKELM 31-Jan-19 797.70 16.50 2.11% 798.40
779.20
789.16 1,240 978.56 1,196 528
79.04%
NICKEL 31-Jan-19 797.60 16.30 2.09% 798.80
779.20
788.44 425 837.72 925 464
100.65%
NICKELM 31-Dec-18 790.60 15.80 2.04% 792.90
772.50
782.25 26,368 20,626.29 9,086 -1,008
-9.99%
NICKEL 31-Dec-18 790.70 15.70 2.03% 792.90
772.70
781.99 27,165 53,107.20 14,485 188
1.31%
NICKELM 28-Feb-19 795.50 8.60 1.09% 795.50
795.00
795.25 2 1.59 8 5
166.67%
LEAD 31-Dec-18 140.35 0.75 0.54% 140.60
139.05
139.91 9,323 65,217.56 2,636 145
5.82%
LEADMINI 31-Dec-18 140.35 0.75 0.54% 140.45
139.10
139.90 18,547 25,947.79 4,611 275
6.34%
LEADMINI 31-Jan-19 141.20 0.60 0.43% 141.40
140.05
140.86 582 819.80 710 393
123.97%
CRUDEOILM 19-Mar-19 3,790.00 15.00 0.40% 3,885.00
3,790.00
3845.86 7 2.69 6 2
50.00%
CPO 28-Feb-19 519.00 2.00 0.39% 521.00
517.00
519.42 298 1,547.88 3,152 6
0.19%
LEAD 31-Jan-19 141.10 0.40 0.28% 141.35
140.20
140.94 161 1,134.55 248 174
235.14%
MENTHAOIL 31-Dec-18 1,496.80 3.40 0.23% 1,498.40
1,474.10
1484.63 989 5,285.86 1,024 -53
-4.92%
MENTHAOIL 31-Jan-19 1,510.00 3.30 0.22% 1,512.90
1,488.00
1499.60 241 1,301.05 291 152
109.35%
CPO 31-Jan-19 509.30 1.10 0.22% 512.50
508.30
510.91 924 4,720.80 4,860 368
8.19%
COTTON 31-Jan-19 22,110.00 40.00 0.18% 22,240.00
22,000.00
22115.11 1,384 7,650.44 2,904 1,414
94.90%
COTTONREF 31-Jan-19 46,210.00 80.00 0.17% 46,480.00
45,980.00
46220.57 1,384 0.00 - 0
0.00%
CRUDEOIL 19-Feb-19 3,803.00 6.00 0.16% 3,870.00
3,798.00
3839.97 33 126.72 129 49
61.25%
COTTON 31-Dec-18 21,850.00 30.00 0.14% 21,980.00
21,750.00
21861.39 1,884 10,294.65 4,926 -973
-16.49%
COTTON 28-Feb-19 22,350.00 30.00 0.13% 22,450.00
22,240.00
22352.34 191 1,066.20 306 211
222.11%
COTTONREF 28-Feb-19 46,710.00 60.00 0.13% 46,920.00
46,480.00
46716.39 191 0.00 - 0
0.00%
GOLDM 04-Jan-19 31,430.00 16.00 0.05% 31,514.00
31,384.00
31442.23 6,737 21,182.63 4,295 -262
-5.75%
COPPERM 28-Feb-19 441.50 0.20 0.05% 442.80
437.20
439.74 35,928 39,497.51 5,963 -1,943
-24.58%
GOLD 05-Feb-19 31,541.00 14.00 0.04% 31,641.00
31,503.00
31555.98 7,587 239,415.22 13,852 629
4.76%
COPPER 28-Feb-19 441.40 0.10 0.02% 442.90
437.10
439.68 33,732 148,313.26 11,140 -1,745
-13.54%
CPO 31-Dec-18 505.20 0.10 0.02% 507.80
504.50
506.67 788 3,992.54 4,422 -1,213
-21.53%
GOLDM 05-Feb-19 31,539.00 5.00 0.02% 31,636.00
31,510.00
31560.37 1,300 4,102.85 2,072 545
35.69%
Sections
Follow us on
Available On
PCI DSS Compliant