SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 09 Feb 11:15
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINC 29-Apr-16 118.65 4.55 3.99% 118.65
118.65
118.65 1 5.93 3 1
50.00%
SILVERM 31-Aug-16 38,412.00 957.00 2.56% 38,412.00
38,412.00
38412.00 1 1.92 12 -1
-7.69%
MENTHAOIL 31-May-16 937.00 21.80 2.38% 937.00
937.00
937.00 1 3.37 45 0
0.00%
LEAD 29-Apr-16 126.05 2.75 2.23% 126.05
126.05
126.05 1 6.30 3 1
50.00%
NICKELM 29-Apr-16 580.50 8.80 1.54% 580.50
578.50
579.43 9 5.21 95 -5
-5.00%
NICKEL 31-May-16 585.40 8.80 1.53% 585.40
585.40
585.40 1 1.46 34 -1
-2.86%
SILVERM 30-Nov-16 39,233.00 546.00 1.41% 39,239.00
39,202.00
39228.20 5 9.81 13 4
44.44%
CARDAMOM 15-Apr-16 743.70 9.80 1.34% 743.70
738.00
741.16 23 17.05 254 7
2.83%
GOLDGLOBAL 29-Mar-16 26,290.00 336.00 1.29% 26,290.00
26,290.00
26290.00 1 5.26 2 -1
-33.33%
CARDAMOM 15-Mar-16 724.00 8.80 1.23% 725.30
710.80
720.27 461 332.04 1,439 91
6.75%
SILVER 05-Jul-16 38,058.00 400.00 1.06% 38,133.00
38,050.00
38087.33 6 68.56 39 5
14.71%
ZINCMINI 31-Mar-16 119.65 1.10 0.93% 119.75
118.50
119.30 260 310.18 735 16
2.23%
NICKELM 29-Feb-16 568.50 5.00 0.89% 569.30
565.20
567.70 2,194 1,245.53 16,080 -49
-0.30%
ZINC 31-Mar-16 119.70 1.05 0.88% 119.80
118.95
119.27 88 524.77 378 36
10.53%
NICKELM 31-Mar-16 574.00 4.90 0.86% 574.70
571.80
573.19 164 94.00 1,932 -23
-1.18%
NICKEL 29-Feb-16 568.40 4.80 0.85% 569.30
565.00
567.75 2,513 3,566.92 23,447 322
1.39%
ZINC 29-Feb-16 119.00 1.00 0.85% 119.15
118.00
118.66 2,391 14,185.27 4,289 261
6.48%
NICKEL 31-Mar-16 573.80 4.80 0.84% 574.50
571.10
573.06 110 157.59 3,938 3
0.08%
ALUMINIUM 29-Feb-16 103.40 0.85 0.83% 103.50
103.00
103.18 774 3,993.22 2,946 20
0.68%
ZINCMINI 29-Feb-16 118.95 0.95 0.81% 119.15
117.95
118.67 3,408 4,044.17 5,720 290
5.34%
ALUMINI 29-Feb-16 103.35 0.80 0.78% 103.50
102.95
103.21 1,321 1,363.38 3,488 12
0.35%
GOLDPETAL 31-May-16 2,850.00 22.00 0.78% 2,850.00
2,849.00
2849.50 2 0.06 31 2
6.90%
ALUMINIUM 31-Mar-16 104.25 0.75 0.72% 104.30
103.95
104.06 24 124.87 697 4
0.58%
CPO 29-Apr-16 475.30 3.20 0.68% 475.90
474.90
475.22 18 85.54 2,080 -6
-0.29%
ALUMINI 31-Mar-16 104.25 0.70 0.68% 104.30
103.95
104.11 83 86.41 451 0
0.00%
SILVERM 30-Jun-16 38,074.00 249.00 0.66% 38,074.00
38,025.00
38054.69 13 24.74 105 10
10.53%
CPO 29-Feb-16 467.50 2.90 0.62% 468.90
466.60
467.54 286 1,337.15 5,814 50
0.87%
MENTHAOIL 29-Feb-16 925.50 5.00 0.54% 931.00
917.10
924.60 864 2,875.88 7,807 44
0.57%
CPO 31-Mar-16 473.10 2.50 0.53% 474.20
472.20
473.13 789 3,732.97 3,929 223
6.02%
CPO 31-May-16 475.00 2.40 0.51% 475.50
475.00
475.08 6 28.51 59 1
1.72%
GOLDPETAL 29-Apr-16 2,844.00 14.00 0.49% 2,860.00
2,835.00
2843.83 183 5.20 866 -53
-5.77%
MENTHAOIL 31-Mar-16 935.80 4.60 0.49% 940.30
928.00
934.82 67 225.48 824 0
0.00%
GOLDGUINEA 29-Apr-16 22,802.00 111.00 0.49% 22,850.00
22,670.00
22810.00 10 2.28 34 4
13.33%
LEADMINI 31-Mar-16 125.75 0.55 0.44% 125.80
124.90
125.52 369 463.16 929 20
2.20%
SILVERMIC 30-Jun-16 38,058.00 159.00 0.42% 38,123.00
38,026.00
38071.39 57 21.70 554 -2
-0.36%
LEAD 29-Feb-16 125.15 0.50 0.40% 125.30
124.30
124.96 2,115 13,214.67 5,666 262
4.85%
LEADMINI 29-Feb-16 125.15 0.50 0.40% 125.30
124.20
124.97 3,284 4,104.15 7,549 147
1.99%
CRUDEOIL 19-Feb-16 2,056.00 8.00 0.39% 2,063.00
2,053.00
2057.79 11,297 23,246.86 44,489 3,354
8.15%
COPPERM 30-Jun-16 323.75 1.25 0.39% 323.75
323.75
323.75 1 0.81 93 0
0.00%
SILVERM 29-Apr-16 37,601.00 139.00 0.37% 37,685.00
37,586.00
37636.02 230 432.81 2,591 72
2.86%
COPPERM 29-Apr-16 320.00 1.15 0.36% 320.15
319.10
319.55 100 79.89 1,334 12
0.91%
COPPERM 29-Feb-16 316.20 1.10 0.35% 316.40
314.90
315.76 2,046 1,615.10 11,321 471
4.34%
CRUDEOILM 19-Feb-16 2,056.00 7.00 0.34% 2,063.00
2,048.00
2057.73 16,239 3,341.55 65,751 4,590
7.50%
SILVERMIC 29-Apr-16 37,593.00 125.00 0.33% 37,748.00
37,524.00
37629.99 883 332.27 7,448 11
0.15%
COPPER 29-Feb-16 316.15 1.05 0.33% 316.35
314.90
315.74 3,314 10,463.52 17,440 1,849
11.86%
COPPER 29-Apr-16 320.00 1.05 0.33% 320.20
319.15
319.72 71 227.00 1,537 23
1.52%
MENTHAOIL 29-Apr-16 941.40 3.00 0.32% 946.00
941.40
943.80 3 10.19 103 2
1.98%
LEAD 31-Mar-16 125.60 0.40 0.32% 125.80
125.25
125.53 79 495.85 381 16
4.38%
GOLDPETAL 31-Mar-16 2,830.00 9.00 0.32% 2,837.00
2,821.00
2829.39 591 16.72 7,568 8
0.11%
SILVERMIC 29-Feb-16 37,254.00 117.00 0.32% 37,345.00
37,071.00
37291.11 5,609 2,091.66 38,652 204
0.53%
SILVER 04-Mar-16 37,242.00 115.00 0.31% 37,345.00
37,217.00
37284.26 1,516 16,956.88 10,704 72
0.68%
SILVERM 29-Feb-16 37,250.00 114.00 0.31% 37,350.00
37,227.00
37293.46 2,593 4,835.10 13,896 89
0.64%
SILVER 05-May-16 37,615.00 111.00 0.30% 37,660.00
37,545.00
37623.23 92 1,038.40 2,042 7
0.34%
GOLDPETAL 29-Feb-16 2,810.00 6.00 0.21% 2,816.00
2,798.00
2809.93 1,274 35.80 9,428 124
1.33%
MENTHAOIL 30-Jun-16 930.00 1.60 0.17% 935.00
930.00
932.50 2 6.71 190 -1
-0.52%
CRUDEOIL 18-Mar-16 2,200.00 2.00 0.09% 2,205.00
2,195.00
2200.04 752 1,654.43 4,134 139
3.48%
CRUDEOILM 18-Mar-16 2,200.00 2.00 0.09% 2,210.00
2,195.00
2200.40 1,313 288.91 8,067 223
2.84%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.