SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 21 Nov 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINC 27-Feb-15 143.20 5.50 3.99% 143.20
143.20
143.20 1 716.00 1 0
0.00%
ZINC 31-Mar-15 143.20 5.50 3.99% 143.20
143.20
143.20 1 716.00 - 0
0.00%
CRUDEOIL 20-Apr-15 4,862.00 145.00 3.07% 4,904.00
4,828.00
4860.96 27 13,124.00 14 0
0.00%
ZINCMINI 31-Mar-15 142.50 2.50 1.79% 142.50
142.50
142.50 1 142.00 2 0
0.00%
CRUDEOIL 19-Mar-15 4,831.00 80.00 1.68% 4,875.00
4,785.00
4827.92 13 6,276.00 52 0
0.00%
ZINCMINI 30-Jan-15 142.25 2.25 1.61% 143.75
140.60
142.33 68 9,678.00 117 0
0.00%
ZINCMINI 27-Feb-15 142.65 2.20 1.57% 143.00
142.30
142.66 4 570.00 21 0
0.00%
LEADMINI 27-Feb-15 130.00 2.00 1.56% 130.00
130.00
130.00 1 130.00 4 0
0.00%
ALUMINI 27-Feb-15 127.45 1.95 1.55% 127.95
127.10
127.43 3 382.00 15 0
0.00%
ZINC 28-Nov-14 141.10 2.10 1.51% 142.95
139.35
141.27 16,525 11,672,248.00 3,894 0
0.00%
ZINCMINI 28-Nov-14 141.10 2.10 1.51% 142.90
139.10
141.18 21,532 3,039,968.00 5,492 0
0.00%
ZINC 31-Dec-14 141.70 2.10 1.50% 143.50
140.00
141.91 1,902 1,349,584.00 1,989 0
0.00%
ZINCMINI 31-Dec-14 141.70 2.10 1.50% 143.45
139.75
141.88 3,623 514,022.00 3,630 0
0.00%
ZINC 30-Jan-15 142.30 2.00 1.43% 143.75
141.25
142.55 16 11,404.00 25 0
0.00%
NICKEL 30-Jan-15 1,029.50 12.80 1.26% 1,034.40
1,025.20
1029.52 8 2,059.00 24 0
0.00%
ALUMINI 30-Jan-15 127.60 1.55 1.23% 128.00
126.30
127.29 29 3,691.00 87 0
0.00%
SILVER 05-May-15 37,720.00 402.00 1.08% 38,065.00
37,250.00
37663.85 13 14,688.00 53 0
0.00%
SILVER 05-Mar-15 37,038.00 325.00 0.89% 37,450.00
36,625.00
37039.26 2,968 3,297,975.00 4,679 0
0.00%
SILVERMIC 27-Feb-15 37,072.00 313.00 0.85% 37,488.00
36,666.00
37059.09 19,819 734,474.00 24,138 0
0.00%
SILVERM 27-Feb-15 37,062.00 310.00 0.84% 37,488.00
36,669.00
37043.11 8,571 1,587,482.00 6,027 0
0.00%
SILVERMIC 30-Apr-15 37,681.00 281.00 0.75% 38,071.00
37,350.00
37682.32 453 17,070.00 1,048 0
0.00%
COPPER 30-Apr-15 423.75 3.15 0.75% 423.85
423.60
423.72 2 847.00 28 0
0.00%
LEAD 31-Mar-15 128.20 0.95 0.75% 132.30
124.05
128.18 2 1,281.00 - 0
0.00%
SILVER 05-Dec-14 36,080.00 261.00 0.73% 36,529.00
35,703.00
36113.92 32,886 35,629,269.00 13,369 0
0.00%
SILVERM 28-Nov-14 36,086.00 252.00 0.70% 36,544.00
35,720.00
36118.43 53,113 9,591,791.00 20,717 0
0.00%
SILVERMIC 28-Nov-14 36,087.00 252.00 0.70% 36,537.00
35,725.00
36122.11 102,701 3,709,776.00 58,781 0
0.00%
COPPERM 30-Apr-15 425.25 2.90 0.69% 427.00
422.40
424.31 31 3,288.00 47 0
0.00%
ALUMINI 31-Mar-15 127.30 0.80 0.63% 127.30
127.30
127.30 1 127.00 4 0
0.00%
COTTON 30-Jan-15 16,060.00 100.00 0.63% 16,100.00
15,960.00
16041.31 776 311,201.00 2,430 0
0.00%
COTTON 27-Feb-15 16,150.00 100.00 0.62% 16,190.00
16,090.00
16140.94 276 111,372.00 1,270 0
0.00%
COTTON 28-Nov-14 16,150.00 100.00 0.62% 16,190.00
16,040.00
16145.75 515 207,876.00 1,134 0
0.00%
NICKELM 28-Nov-14 1,012.80 6.10 0.61% 1,026.00
1,006.60
1015.90 27,254 2,768,735.00 3,118 0
0.00%
NICKELM 31-Dec-14 1,019.10 6.00 0.59% 1,032.00
1,014.00
1022.45 2,582 263,996.00 1,268 0
0.00%
LEADMINI 30-Jan-15 128.10 0.75 0.59% 130.00
128.00
128.80 31 3,992.00 33 0
0.00%
NICKEL 28-Nov-14 1,012.40 5.80 0.58% 1,026.20
1,006.20
1016.10 33,504 8,510,892.00 4,888 0
0.00%
CPO 31-Mar-15 480.10 2.70 0.57% 485.00
470.00
478.63 17 8,136.00 9 0
0.00%
NICKEL 31-Dec-14 1,018.90 5.70 0.56% 1,032.50
1,014.10
1022.52 1,566 400,315.00 764 0
0.00%
ALUMINI 31-Dec-14 127.00 0.70 0.55% 128.00
126.20
127.17 2,554 324,787.00 2,835 0
0.00%
CPO 27-Feb-15 475.80 2.60 0.55% 477.30
474.50
475.46 20 9,509.00 150 0
0.00%
CPO 31-Dec-14 461.80 2.50 0.54% 463.10
458.00
460.57 1,047 482,218.00 5,077 0
0.00%
SILVER1000 28-Nov-14 38,088.00 200.00 0.53% 38,288.00
37,888.00
38088.00 2 76.00 8 0
0.00%
CRUDEOIL 19-Feb-15 4,762.00 25.00 0.53% 4,864.00
4,750.00
4793.10 96 46,013.00 120 0
0.00%
ALUMINIUM 31-Dec-14 127.00 0.65 0.51% 128.05
126.30
127.20 1,495 950,854.00 1,822 0
0.00%
SILVERMIC 30-Jun-15 38,558.00 197.00 0.51% 38,900.00
38,155.00
38578.66 68 2,623.00 300 0
0.00%
COTTON 31-Dec-14 15,980.00 80.00 0.50% 16,040.00
15,910.00
15971.14 1,960 782,586.00 6,091 0
0.00%
ALUMINI 28-Nov-14 127.15 0.60 0.47% 128.20
126.40
127.40 14,194 1,808,251.00 6,560 0
0.00%
ALUMINIUM 28-Nov-14 127.15 0.60 0.47% 128.20
126.40
127.41 7,651 4,873,978.00 6,861 0
0.00%
NICKELM 31-Mar-15 1,037.10 4.60 0.45% 1,041.00
1,033.60
1037.12 6 622.00 12 0
0.00%
NICKELM 27-Feb-15 1,029.00 4.50 0.44% 1,044.80
1,011.20
1029.02 4 411.00 17 0
0.00%
COTTON 31-Mar-15 16,310.00 70.00 0.43% 16,430.00
16,250.00
16312.43 345 140,694.00 1,301 0
0.00%
SILVERM 30-Apr-15 37,697.00 159.00 0.42% 38,060.00
37,395.00
37739.03 63 11,887.00 199 0
0.00%
ALUMINIUM 30-Jan-15 127.60 0.50 0.39% 128.00
127.00
127.59 5 3,189.00 3 0
0.00%
NICKELM 30-Jan-15 1,028.10 4.00 0.39% 1,038.30
1,022.10
1028.38 87 8,946.00 81 0
0.00%
CRUDEOIL 18-Dec-14 4,697.00 17.00 0.36% 4,818.00
4,687.00
4745.69 119,114 56,527,761.00 14,797 0
0.00%
CRUDEOIL 16-Jan-15 4,727.00 16.00 0.34% 4,846.00
4,719.00
4781.81 4,933 2,358,865.00 1,190 0
0.00%
GOLDGUINEA 27-Feb-15 21,596.00 71.00 0.33% 21,630.00
21,550.00
21596.20 10 215.00 59 0
0.00%
LEAD 30-Jan-15 128.10 0.40 0.31% 129.10
127.70
128.10 6 3,843.00 3 0
0.00%
CPO 28-Nov-14 451.00 1.40 0.31% 453.00
448.40
450.43 358 161,253.00 1,247 0
0.00%
COPPER 27-Feb-15 419.20 1.10 0.26% 423.65
417.30
420.83 2,323 977,577.00 1,516 0
0.00%
CPO 30-Jan-15 470.50 1.20 0.26% 472.10
468.00
469.16 600 281,494.00 2,942 0
0.00%
COPPERM 27-Feb-15 419.20 1.05 0.25% 423.65
417.40
421.00 3,322 349,638.00 1,342 0
0.00%
LEADMINI 31-Dec-14 127.10 0.30 0.24% 128.90
126.75
127.87 1,076 137,584.00 693 0
0.00%
GOLDPETAL 27-Feb-15 2,691.00 6.00 0.22% 2,696.00
2,670.00
2689.58 88 236.00 354 0
0.00%
GOLD 03-Apr-15 26,966.00 57.00 0.21% 26,980.00
26,946.00
26966.20 5 13,483.00 8 0
0.00%
GOLDPETAL 30-Jan-15 2,680.00 5.00 0.19% 2,697.00
2,674.00
2683.71 790 2,120.00 2,054 0
0.00%
COTTON 30-Apr-15 16,420.00 30.00 0.18% 16,450.00
16,330.00
16425.22 23 9,444.00 41 0
0.00%
LEADMINI 28-Nov-14 126.15 0.20 0.16% 128.10
125.80
126.91 13,529 1,717,030.00 2,823 0
0.00%
GOLDGUINEA 30-Jan-15 21,501.00 28.00 0.13% 21,545.00
21,451.00
21485.89 37 794.00 139 0
0.00%
LEAD 28-Nov-14 126.10 0.15 0.12% 128.10
125.70
126.92 9,355 5,936,561.00 2,347 0
0.00%
LEAD 31-Dec-14 127.05 0.15 0.12% 128.95
126.30
127.85 476 304,290.00 373 0
0.00%
NATURALGAS 24-Nov-14 266.10 0.30 0.11% 280.70
264.10
269.37 79,389 26,730,903.00 8,537 0
0.00%
COPPER 28-Nov-14 412.85 0.30 0.07% 418.20
410.85
414.81 37,336 15,487,228.00 8,391 0
0.00%
COPPERM 28-Nov-14 412.85 0.25 0.06% 418.20
410.90
414.86 26,887 2,788,562.00 7,206 0
0.00%
GOLDPETAL 31-Dec-14 2,652.00 1.00 0.04% 2,665.00
2,650.00
2657.08 3,215 8,542.00 6,973 0
0.00%
GOLDGUINEA 28-Nov-14 21,071.00 1.00 0.00% 21,177.00
21,021.00
21110.52 1,739 36,711.00 2,056 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.