SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 05 Mar 19:59
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 13-Mar-15 1,133.50 64.10 5.99% 1,133.50
1,085.00
1117.02 879 981.86 1,076 43
4.16%
NICKELM 29-May-15 899.00 20.70 2.36% 900.00
878.30
893.56 9 8.04 36 2
5.88%
NICKEL 29-May-15 900.00 20.30 2.31% 900.00
884.90
892.15 6 13.38 11 0
0.00%
CRUDEOILM 20-Jul-15 3,649.00 62.00 1.73% 3,649.00
3,619.00
3627.67 9 3.26 128 3
2.40%
ZINCMINI 30-Jun-15 130.85 2.05 1.59% 130.85
130.85
130.85 1 1.31 1 1
0.00%
CRUDEOILM 19-Mar-15 3,208.00 46.00 1.45% 3,277.00
3,180.00
3236.44 103,875 33,618.49 34,966 2,283
6.99%
CRUDEOIL 19-Mar-15 3,208.00 45.00 1.42% 3,279.00
3,185.00
3236.23 106,600 344,982.56 30,264 2,226
7.94%
NICKEL 30-Apr-15 892.00 12.20 1.39% 895.60
875.50
886.68 395 875.60 395 53
15.50%
NICKELM 31-Mar-15 884.30 11.60 1.33% 888.90
868.10
880.11 19,587 17,238.77 7,754 -1,960
-20.18%
NICKELM 30-Apr-15 891.50 11.60 1.32% 895.70
875.40
887.32 921 817.22 539 35
6.94%
NICKEL 31-Mar-15 884.30 11.50 1.32% 888.90
868.00
880.73 24,836 54,684.70 9,682 -1,072
-9.97%
CRUDEOILM 20-Apr-15 3,340.00 43.00 1.30% 3,395.00
3,315.00
3358.44 8,394 2,819.08 4,302 -213
-4.72%
CRUDEOIL 20-Apr-15 3,340.00 42.00 1.27% 3,394.00
3,317.00
3356.46 6,624 22,233.19 3,535 212
6.38%
CARDAMOM 15-Apr-15 1,054.40 13.00 1.25% 1,068.80
1,038.00
1052.06 1,594 1,676.98 1,123 27
2.46%
CARDAMOM 15-Jul-15 1,016.10 12.40 1.24% 1,024.00
1,016.10
1020.40 4 4.08 28 2
7.69%
CRUDEOILM 18-May-15 3,444.00 41.00 1.20% 3,485.00
3,420.00
3455.07 263 90.87 481 28
6.18%
CRUDEOIL 20-Jul-15 3,617.00 43.00 1.20% 3,641.00
3,616.00
3624.75 8 29.00 84 -4
-4.55%
CRUDEOIL 19-Jun-15 3,506.00 35.00 1.01% 3,549.00
3,505.00
3528.55 11 38.81 88 -3
-3.30%
CRUDEOIL 18-May-15 3,438.00 31.00 0.91% 3,482.00
3,424.00
3452.97 126 435.07 376 -8
-2.08%
COPPER 31-Aug-15 380.00 3.35 0.89% 380.00
380.00
380.00 1 3.80 50 0
0.00%
CARDAMOM 15-May-15 1,032.00 7.10 0.69% 1,045.00
1,025.00
1035.22 51 52.80 163 4
2.52%
LEADMINI 30-Apr-15 112.90 0.75 0.67% 113.15
111.80
112.56 288 324.17 379 15
4.12%
ZINCMINI 29-May-15 128.55 0.80 0.63% 128.55
127.85
128.02 4 5.12 32 2
6.67%
LEAD 30-Apr-15 112.80 0.70 0.62% 113.10
111.80
112.55 86 483.97 120 7
6.19%
LEADMINI 31-Mar-15 111.85 0.65 0.58% 112.20
110.75
111.52 7,507 8,372.12 5,498 71
1.31%
CRUDEOILM 19-Jun-15 3,520.00 19.00 0.54% 3,562.00
3,509.00
3533.59 39 13.78 113 -4
-3.42%
LEAD 31-Mar-15 111.85 0.60 0.54% 112.25
110.80
111.54 5,350 29,836.64 3,236 -59
-1.79%
MENTHAOIL 31-Jul-15 830.00 3.40 0.41% 833.50
830.00
830.84 27 80.76 159 15
10.42%
ALUMINIUM 30-Apr-15 113.45 0.35 0.31% 113.80
112.65
113.41 88 498.99 70 12
20.69%
CRUDEOIL 19-Aug-15 3,700.00 10.00 0.27% 3,750.00
3,700.00
3725.40 5 18.63 18 2
12.50%
ALUMINI 30-Apr-15 113.45 0.30 0.27% 113.80
112.70
113.32 225 254.97 200 20
11.11%
NATURALGAS 26-May-15 180.00 0.40 0.22% 181.00
178.50
180.13 34 76.56 53 12
29.27%
ALUMINI 31-Mar-15 112.70 0.25 0.22% 113.20
111.90
112.58 6,139 6,911.33 2,476 298
13.68%
ALUMINIUM 31-Mar-15 112.70 0.25 0.22% 113.20
111.90
112.63 4,015 22,610.46 3,155 374
13.45%
ALUMINI 29-May-15 114.05 0.25 0.22% 114.05
114.05
114.05 1 1.14 11 1
10.00%
SILVER 05-May-15 36,594.00 71.00 0.19% 36,709.00
36,436.00
36549.86 11,187 122,664.97 11,593 576
5.23%
SILVERM 30-Apr-15 36,619.00 65.00 0.18% 36,717.00
36,464.00
36579.92 16,798 30,723.47 19,025 1,857
10.82%
CRUDEOILM 19-Aug-15 3,706.00 6.00 0.16% 3,750.00
3,671.00
3710.00 8 2.97 50 3
6.38%
SILVERMIC 30-Apr-15 36,615.00 58.00 0.16% 36,720.00
36,470.00
36578.42 32,642 11,939.93 58,793 2,678
4.77%
GOLDPTLDEL 31-Mar-15 2,719.00 4.00 0.15% 2,736.00
2,718.00
2732.29 17 0.46 25 1
4.17%
SILVERMIC 30-Nov-15 38,666.00 53.00 0.14% 38,666.00
38,600.00
38622.00 3 1.16 8 3
60.00%
CARDAMOM 15-Jun-15 1,021.00 1.30 0.13% 1,040.00
1,021.00
1032.42 13 13.42 74 7
10.45%
GOLDPETAL 30-Apr-15 2,689.00 3.00 0.11% 2,693.00
2,683.00
2686.34 147 3.95 1,851 12
0.65%
COPPERM 31-Aug-15 378.65 0.40 0.11% 379.00
378.65
378.82 2 1.89 4 -1
-20.00%
COPPER 30-Jun-15 375.00 0.35 0.09% 376.90
373.35
374.98 201 753.71 569 61
12.01%
SILVERMIC 31-Aug-15 37,772.00 32.00 0.08% 37,860.00
37,739.00
37759.59 17 6.42 214 -6
-2.73%
SILVERMIC 30-Jun-15 37,168.00 28.00 0.08% 37,321.00
37,025.00
37149.46 1,353 502.63 2,842 146
5.42%
GOLDPETAL 29-May-15 2,700.00 2.00 0.07% 2,702.00
2,696.00
2698.38 13 0.35 681 3
0.44%
SILVER 05-Mar-15 36,400.00 22.00 0.06% 36,550.00
36,203.00
36379.89 46 502.04 219 -146
-40.00%
SILVERM 30-Jun-15 37,150.00 16.00 0.04% 37,302.00
37,025.00
37152.79 278 516.42 450 15
3.45%
SILVER 03-Jul-15 37,111.00 2.00 0.01% 37,302.00
37,001.00
37081.48 42 467.23 259 10
4.02%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.