SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 31 May 17:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINCMINI 30-Sep-16 130.00 3.30 2.60% 130.00
128.75
129.17 3 3.88 4 3
300.00%
NATURALGAS 27-Jun-16 148.50 2.60 1.78% 148.70
146.40
147.27 18,650 34,332.07 9,690 3,546
57.71%
NICKEL 31-May-16 568.90 9.90 1.77% 572.00
562.50
568.80 28,116 39,980.73 5,326 -13,927
-72.34%
NICKELM 31-May-16 569.00 9.90 1.77% 571.90
562.80
568.71 16,479 9,371.75 5,950 -4,675
-44.00%
MENTHAOIL 31-Aug-16 890.00 14.40 1.64% 895.10
882.30
890.37 20 64.11 50 0
0.00%
NATURALGAS 26-Jul-16 156.50 2.40 1.56% 156.70
154.60
155.48 705 1,370.21 790 144
22.29%
MENTHAOIL 30-Jun-16 876.50 13.20 1.53% 889.00
861.00
877.50 2,272 7,177.25 3,250 -157
-4.61%
ZINC 29-Jul-16 129.75 1.90 1.49% 130.10
128.00
129.47 335 2,168.64 268 186
226.83%
MENTHAOIL 29-Jul-16 882.70 12.90 1.48% 892.40
867.90
882.55 194 616.38 1,309 37
2.91%
NICKEL 30-Jun-16 575.30 7.60 1.34% 579.90
569.70
576.91 18,745 27,035.52 24,392 8,818
56.62%
ZINCMINI 29-Jul-16 129.60 1.70 1.33% 130.15
127.80
129.21 581 750.70 761 388
104.02%
NICKELM 31-Aug-16 590.80 7.70 1.32% 590.80
590.80
590.80 1 0.59 4 -1
-20.00%
NICKELM 29-Jul-16 582.40 7.50 1.30% 586.10
579.40
584.08 298 174.06 504 125
32.98%
NICKELM 30-Jun-16 575.10 7.30 1.29% 579.40
571.00
576.94 11,284 6,510.24 13,554 4,072
42.94%
ZINCMINI 30-Jun-16 129.10 1.60 1.25% 129.60
127.40
128.73 15,596 20,077.27 12,837 7,387
135.54%
ZINC 30-Jun-16 129.15 1.60 1.25% 129.60
127.40
128.72 11,292 72,674.67 9,098 5,205
133.70%
ZINC 31-May-16 129.35 1.60 1.25% 129.90
127.60
128.87 11,676 75,236.34 1,974 -1,756
-47.08%
ZINCMINI 31-May-16 129.35 1.60 1.25% 129.90
127.60
128.88 14,373 18,523.90 3,311 -1,884
-36.27%
ZINCMINI 31-Aug-16 129.80 1.55 1.21% 130.45
129.80
130.12 2 2.60 12 1
9.09%
NATURALGAS 26-Aug-16 161.00 1.70 1.07% 161.00
159.70
160.31 28 56.11 78 10
14.71%
NICKEL 29-Jul-16 581.90 5.70 0.99% 586.20
579.30
583.29 182 265.40 368 95
34.80%
SILVERM 28-Feb-17 41,265.00 260.00 0.63% 41,265.00
41,265.00
41265.00 1 2.06 17 0
0.00%
SILVER 03-Mar-17 41,235.00 250.00 0.61% 41,372.00
41,235.00
41279.50 6 74.30 50 5
11.11%
SILVERM 30-Nov-16 40,245.00 210.00 0.52% 40,351.00
40,225.00
40278.38 52 104.72 122 13
11.93%
GOLDPETAL 31-Aug-16 2,896.00 15.00 0.52% 2,910.00
2,890.00
2894.47 57 1.65 308 -7
-2.22%
CRUDEOILM 18-Nov-16 3,548.00 18.00 0.51% 3,548.00
3,502.00
3528.00 5 1.76 14 2
16.67%
COPPER 30-Nov-16 325.50 1.45 0.45% 325.50
325.50
325.50 1 3.26 15 1
7.14%
ALUMINIUM 31-May-16 104.00 0.45 0.43% 104.10
103.10
103.65 4,181 21,667.31 912 -1,381
-60.23%
COPPERM 30-Jun-16 313.80 1.30 0.42% 315.35
313.00
314.04 16,040 12,592.98 16,863 1,600
10.48%
ALUMINI 31-May-16 103.95 0.40 0.39% 104.10
103.10
103.63 5,978 6,195.13 1,550 -1,233
-44.30%
COPPER 30-Jun-16 313.70 1.20 0.38% 315.40
312.60
314.09 24,877 78,136.76 28,813 2,073
7.75%
COPPERM 31-Aug-16 318.20 1.20 0.38% 319.75
317.45
318.43 724 576.36 1,281 58
4.74%
COPPER 31-Aug-16 318.10 1.15 0.36% 319.60
317.30
318.54 564 1,796.59 1,238 152
14.00%
GOLD 05-Oct-16 29,115.00 105.00 0.36% 29,120.00
29,067.00
29088.83 47 1,367.18 610 14
2.35%
GOLDGUINEA 29-Jul-16 23,270.00 75.00 0.32% 23,283.00
23,173.00
23240.69 78 18.13 266 32
13.68%
GOLDGUINEA 31-May-16 23,000.00 65.00 0.28% 23,139.00
22,941.00
22982.33 235 54.01 274 -176
-39.11%
MENTHAOIL 31-May-16 869.10 2.00 0.23% 885.40
867.00
877.79 138 436.09 940 -43
-4.37%
SILVERMIC 30-Nov-16 40,281.00 89.00 0.22% 40,403.00
40,217.00
40330.53 129 52.03 753 72
10.57%
GOLDM 03-Jun-16 28,650.00 60.00 0.21% 28,719.00
28,541.00
28657.01 5,136 14,718.24 4,064 -270
-6.23%
GOLDPETAL 29-Jul-16 2,887.00 5.00 0.17% 2,887.00
2,876.00
2883.50 107 3.09 1,074 48
4.68%
GOLDM 05-Aug-16 28,875.00 48.00 0.17% 28,950.00
28,833.00
28878.84 612 1,767.39 845 140
19.86%
GOLD 03-Jun-16 28,649.00 46.00 0.16% 28,719.00
28,604.00
28653.54 3,791 108,625.57 1,710 -622
-26.67%
GOLDPETAL 30-Jun-16 2,874.00 4.00 0.14% 2,880.00
2,870.00
2873.62 3,664 105.29 11,253 768
7.32%
GOLDM 05-Jul-16 28,772.00 29.00 0.10% 28,825.00
28,700.00
28776.48 4,080 11,740.81 5,437 844
18.38%
ALUMINIUM 30-Jun-16 104.70 0.10 0.10% 105.10
104.25
104.61 3,482 18,212.96 2,940 1,126
62.07%
ALUMINI 30-Jun-16 104.75 0.10 0.10% 105.10
104.25
104.67 4,730 4,950.73 3,590 1,437
66.74%
ALUMINIUM 29-Jul-16 105.70 0.10 0.09% 105.90
105.20
105.63 19 100.35 26 12
85.71%
LEADMINI 31-May-16 113.65 0.10 0.09% 114.40
112.75
113.61 8,774 9,968.44 1,591 -2,499
-61.10%
SILVER 05-Sep-16 39,310.00 30.00 0.08% 39,475.00
39,265.00
39384.96 255 3,012.95 1,776 62
3.62%
GOLDGUINEA 30-Jun-16 23,182.00 15.00 0.06% 23,240.00
23,160.00
23198.14 813 188.60 2,185 170
8.44%
SILVERMIC 31-Aug-16 39,317.00 22.00 0.06% 39,485.00
39,290.00
39407.30 1,211 477.22 4,805 11
0.23%
COPPERM 30-Nov-16 324.45 0.15 0.05% 325.90
324.45
325.18 2 1.63 56 -1
-1.75%
GOLD 05-Aug-16 28,861.00 13.00 0.05% 28,933.00
28,825.00
28875.02 5,140 148,417.61 7,597 1,009
15.32%
LEAD 31-May-16 113.60 0.05 0.04% 114.40
113.05
113.66 6,830 38,814.23 1,469 -1,545
-51.26%
LEAD 29-Jul-16 115.25 0.05 0.04% 115.90
114.70
115.17 78 449.16 47 37
370.00%
SILVERM 30-Jun-16 38,600.00 14.00 0.04% 38,793.00
38,561.00
38697.91 8,889 17,199.29 13,641 1,261
10.19%
SILVERM 31-Aug-16 39,348.00 11.00 0.03% 39,488.00
39,301.00
39410.88 372 733.04 1,366 38
2.86%
SILVERMIC 30-Jun-16 38,602.00 8.00 0.02% 38,790.00
38,571.00
38699.40 15,295 5,919.07 34,539 2,673
8.39%
SILVER 05-Jul-16 38,581.00 4.00 0.01% 38,790.00
38,560.00
38686.36 6,562 76,157.96 11,800 1,298
12.36%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.