Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 28 Apr 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 31-Aug-17 631.60 17.80 2.90% 634.40
627.50
631.30 11 173,607,500.00 13 0
0.00%
COTTONREF 28-Apr-17 44,290.00 1,190.00 2.76% 44,290.00
42,700.00
43020.53 178 0.00 - 0
0.00%
NICKEL 31-Jul-17 627.40 16.60 2.72% 629.80
620.20
627.04 69 1,081,652,500.00 72 46
176.92%
NICKELM 31-Jul-17 629.40 16.30 2.66% 629.40
629.40
629.40 1 6,294,000.00 4 0
0.00%
LEAD 30-Jun-17 145.30 3.05 2.14% 145.65
143.00
144.38 109 7,868,475,000.00 140 27
23.89%
SILVERM 30-Nov-17 42,400.00 871.00 2.10% 42,400.00
42,399.00
42399.50 2 42,399,500.00 13 1
8.33%
LEAD 28-Apr-17 146.15 3.00 2.10% 146.45
142.65
144.27 7,450 537,423,400,000.00 1,464 -374
-20.35%
LEADMINI 28-Apr-17 146.15 3.00 2.10% 146.65
142.75
144.27 9,394 135,526,325,000.00 1,524 -718
-32.02%
LEAD 31-May-17 145.10 2.75 1.93% 145.80
142.20
144.42 10,628 767,429,475,000.00 1,913 892
87.37%
LEADMINI 31-May-17 145.10 2.70 1.90% 145.75
142.30
144.38 14,130 204,006,620,000.00 2,612 1,142
77.69%
LEADMINI 30-Jun-17 145.20 2.70 1.89% 145.75
142.50
144.48 299 4,319,880,000.00 97 40
70.18%
MENTHAOIL 28-Apr-17 943.40 17.50 1.89% 953.60
921.70
936.73 590 19,896,184,800.00 115 -263
-69.58%
MENTHAOIL 31-May-17 953.30 17.50 1.87% 962.80
930.70
947.75 1,774 60,527,282,400.00 1,403 -85
-5.71%
NATURALGAS 25-May-17 212.10 3.80 1.82% 212.60
208.00
210.54 39,139 1,030,059,812,500.00 8,814 1,650
23.03%
NICKEL 28-Apr-17 606.90 10.70 1.79% 610.40
598.10
605.70 30,261 458,225,850,000.00 10,171 -13,376
-56.81%
NICKELM 28-Apr-17 606.70 10.60 1.78% 610.20
598.00
605.17 18,261 110,509,785,000.00 10,176 -6,637
-39.48%
NATURALGAS 27-Jun-17 217.30 3.40 1.59% 217.60
213.60
215.93 1,487 40,135,562,500.00 1,043 158
17.85%
CRUDEOIL 19-Jul-17 3,242.00 49.00 1.53% 3,251.00
3,235.00
3242.12 8 259,370,000.00 122 0
0.00%
NICKELM 30-Jun-17 617.60 9.30 1.53% 625.60
610.00
619.60 1,146 7,100,606,000.00 929 301
47.93%
NICKEL 31-May-17 610.40 8.70 1.45% 619.90
607.70
612.90 38,275 586,469,767,500.00 35,598 12,571
54.59%
NICKELM 31-May-17 610.50 8.40 1.40% 619.80
605.00
613.12 26,018 159,522,046,000.00 22,695 6,342
38.78%
GOLDGUINEA 28-Apr-17 24,178.00 329.00 1.38% 24,564.00
23,570.00
23956.20 66 158,110,900.00 3 -58
-95.08%
NATURALGAS 26-Jul-17 219.80 2.90 1.34% 220.20
216.80
219.21 43 1,178,237,500.00 158 23
17.04%
CRUDEOILM 21-Aug-17 3,293.00 43.00 1.32% 3,293.00
3,293.00
3293.00 1 3,293,000.00 56 0
0.00%
MENTHAOIL 30-Jun-17 953.10 12.20 1.30% 961.00
936.70
947.26 337 11,492,190,000.00 562 76
15.64%
COPPER 31-Aug-17 376.65 4.80 1.29% 377.90
374.30
375.92 110 4,135,155,000.00 102 15
17.24%
NICKEL 30-Jun-17 616.40 7.80 1.28% 625.10
613.10
617.14 1,190 18,360,042,500.00 1,132 540
91.22%
MENTHAOIL 31-Jul-17 962.30 11.60 1.22% 965.00
943.50
952.32 27 925,657,200.00 131 12
10.08%
ZINC 28-Apr-17 168.70 1.70 1.02% 169.60
168.00
168.81 8,380 707,326,275,000.00 1,799 -1,204
-40.09%
ZINCMINI 28-Apr-17 168.70 1.70 1.02% 169.65
167.15
168.81 11,364 191,839,960,000.00 2,395 -2,120
-46.95%
ZINCMINI 31-May-17 169.05 1.70 1.02% 170.25
167.95
169.26 16,944 286,798,600,000.00 4,077 1,300
46.81%
ZINCMINI 30-Jun-17 169.50 1.70 1.01% 170.70
168.90
169.85 562 9,545,670,000.00 426 182
74.59%
ZINC 31-May-17 169.00 1.60 0.96% 170.30
168.35
169.25 11,465 970,206,375,000.00 3,589 1,436
66.70%
CRUDEOILM 19-Jul-17 3,244.00 30.00 0.93% 3,276.00
3,221.00
3252.74 125 406,593,000.00 106 17
19.10%
COPPERM 31-Aug-17 376.90 3.35 0.90% 378.00
374.50
376.25 318 2,991,180,000.00 167 90
116.88%
ZINC 30-Jun-17 169.50 1.50 0.89% 170.65
169.05
169.58 476 40,359,975,000.00 367 -229
-38.42%
CRUDEOIL 19-May-17 3,174.00 27.00 0.86% 3,210.00
3,147.00
3180.68 135,838 4,320,569,490,000.00 15,739 -1,825
-10.39%
CRUDEOILM 19-May-17 3,174.00 27.00 0.86% 3,221.00
3,147.00
3181.67 200,557 638,107,148,000.00 35,158 -4,752
-11.91%
COPPER 30-Jun-17 372.75 3.05 0.82% 374.15
370.00
372.23 19,681 732,593,875,000.00 12,463 5,330
74.72%
COPPERM 30-Jun-17 372.75 3.05 0.82% 374.00
369.25
372.08 15,028 139,790,166,250.00 6,430 2,566
66.41%
GOLDPETAL 31-Jul-17 2,932.00 23.00 0.79% 2,950.00
2,909.00
2937.36 178 52,285,000.00 128 -26
-16.88%
CRUDEOIL 19-Jun-17 3,207.00 23.00 0.72% 3,244.00
3,181.00
3213.35 3,394 109,061,250,000.00 1,724 -9
-0.52%
CRUDEOILM 19-Jun-17 3,207.00 23.00 0.72% 3,245.00
3,182.00
3214.46 9,178 29,502,299,000.00 4,611 193
4.37%
CARDAMOM 15-Jun-17 1,010.30 6.50 0.65% 1,014.90
997.20
1004.11 55 552,263,000.00 265 9
3.52%
COPPERM 28-Apr-17 367.45 2.20 0.60% 368.45
364.10
366.67 19,206 176,058,978,750.00 4,983 -3,875
-43.75%
COPPER 28-Apr-17 367.45 2.10 0.57% 368.50
365.50
366.84 30,349 1,113,322,440,000.00 2,482 -7,537
-75.23%
CPO 31-Aug-17 458.30 2.50 0.55% 459.00
455.60
457.69 27 1,235,770,000.00 338 12
3.68%
ALUMINI 28-Apr-17 123.40 0.65 0.53% 123.80
122.70
123.32 4,489 55,356,640,000.00 951 -764
-44.55%
ALUMINIUM 28-Apr-17 123.35 0.60 0.49% 123.75
122.70
123.32 2,307 142,246,975,000.00 574 -477
-45.39%
GOLDPETAL 31-May-17 2,925.00 14.00 0.48% 2,929.00
2,913.00
2922.75 5,084 1,485,927,000.00 6,499 710
12.26%
GOLDGUINEA 30-Jun-17 23,478.00 111.00 0.48% 23,556.00
23,360.00
23470.58 12 28,164,700.00 32 7
28.00%
GOLD 04-Aug-17 28,991.00 132.00 0.46% 29,016.00
28,895.00
28958.27 118 34,170,760,000.00 657 16
2.50%
GOLDPETAL 30-Jun-17 2,925.00 13.00 0.45% 2,930.00
2,915.00
2922.21 607 177,378,100.00 684 271
65.62%
GOLDGUINEA 31-May-17 23,476.00 104.00 0.44% 23,495.00
23,359.00
23454.25 423 992,114,900.00 859 75
9.57%
GOLD 05-Jun-17 28,873.00 104.00 0.36% 28,897.00
28,790.00
28848.52 6,486 1,871,114,960,000.00 4,958 -376
-7.05%
MENTHAOIL 31-Aug-17 960.90 3.40 0.36% 968.30
950.10
957.04 20 689,065,200.00 94 16
20.51%
GOLDM 05-Jun-17 28,906.00 97.00 0.34% 28,935.00
28,832.00
28887.30 3,946 113,989,276,000.00 3,978 532
15.44%
GOLDM 05-Jul-17 28,934.00 96.00 0.33% 28,970.00
28,860.00
28917.69 234 6,766,739,000.00 344 87
33.85%
CRUDEOIL 18-Oct-17 3,357.00 11.00 0.33% 3,364.00
3,353.00
3357.00 7 234,990,000.00 46 0
0.00%
CPO 31-May-17 488.90 1.60 0.33% 490.90
483.60
488.24 1,406 68,647,190,000.00 4,899 48
0.99%
GOLDM 05-May-17 28,872.00 88.00 0.31% 28,925.00
28,800.00
28848.70 6,441 185,814,447,000.00 1,338 -1,428
-51.63%
CARDAMOM 15-May-17 1,209.20 3.60 0.30% 1,212.00
1,200.00
1205.29 143 1,723,563,000.00 831 -16
-1.89%
CPO 31-Jul-17 462.90 1.30 0.28% 464.60
460.90
462.57 106 4,903,280,000.00 1,110 39
3.64%
CRUDEOILM 19-Sep-17 3,300.00 8.00 0.24% 3,300.00
3,300.00
3300.00 1 3,300,000.00 27 0
0.00%
RBDPMOLEIN 31-May-17 527.40 1.10 0.21% 529.00
524.00
526.47 63 3,316,770,000.00 266 13
5.14%
GOLDPETAL 28-Apr-17 2,966.00 5.00 0.17% 2,969.00
2,873.00
2957.70 1,315 388,937,500.00 178 -1,253
-87.56%
COTTONREF 30-Jun-17 44,060.00 70.00 0.16% 44,100.00
43,620.00
43853.29 806 0.00 - 0
0.00%
RBDPMOLEIN 30-Jun-17 514.40 0.80 0.16% 517.00
511.00
514.42 6 308,650,000.00 8 -1
-11.11%
CPO 30-Jun-17 473.10 0.40 0.08% 476.20
471.50
473.09 218 10,313,370,000.00 1,236 27
2.23%
COTTON 28-Apr-17 20,630.00 10.00 0.05% 21,190.00
20,430.00
20583.99 178 9,157,825,000.00 228 -45
-16.48%