SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 04 May 17:14
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CPO 31-May-16 547.70 12.00 2.24% 549.80
539.00
545.01 3,394 18,497.64 5,068 -354
-6.53%
CPO 30-Jun-16 542.50 11.80 2.22% 545.90
533.30
538.59 2,019 10,874.16 2,893 -243
-7.75%
CPO 29-Jul-16 540.50 10.30 1.94% 544.00
533.00
538.03 309 1,662.51 1,271 0
0.00%
CARDAMOM 15-Sep-16 875.00 10.90 1.26% 875.00
865.50
870.25 2 1.74 4 1
33.33%
CRUDEOIL 19-May-16 2,931.00 19.00 0.65% 2,933.00
2,905.00
2920.31 68,219 199,220.61 22,180 5,354
31.82%
CRUDEOIL 20-Jun-16 3,001.00 19.00 0.64% 3,003.00
2,976.00
2990.70 2,224 6,651.31 3,196 110
3.56%
CRUDEOILM 19-May-16 2,930.00 18.00 0.62% 2,933.00
2,904.00
2920.33 89,539 26,148.34 39,473 4,867
14.06%
CRUDEOILM 20-Jun-16 3,000.00 17.00 0.57% 3,002.00
2,975.00
2990.80 3,837 1,147.57 3,893 181
4.88%
ALUMINIUM 31-Aug-16 111.40 0.55 0.50% 111.40
111.40
111.40 1 5.57 1 1
0.00%
CRUDEOILM 19-Jul-16 3,047.00 11.00 0.36% 3,052.00
3,030.00
3041.79 130 39.54 593 21
3.67%
LEAD 30-Jun-16 118.10 0.40 0.34% 118.10
116.95
117.43 154 904.25 102 35
52.24%
CRUDEOIL 19-Jul-16 3,042.00 10.00 0.33% 3,051.00
3,029.00
3044.05 76 231.35 926 -20
-2.11%
CRUDEOIL 19-Aug-16 3,092.00 10.00 0.32% 3,092.00
3,089.00
3091.00 3 9.27 161 0
0.00%
LEADMINI 31-May-16 117.40 0.30 0.26% 117.65
116.20
116.88 10,211 11,934.38 3,710 554
17.55%
CARDAMOM 12-Aug-16 868.00 2.00 0.23% 884.90
868.00
875.13 78 68.26 120 48
66.67%
LEAD 31-May-16 117.40 0.25 0.21% 117.65
116.20
116.91 7,999 46,758.29 2,678 656
32.44%
LEADMINI 30-Jun-16 118.00 0.25 0.21% 118.15
116.85
117.49 438 514.63 235 39
19.90%
NATURALGAS 25-May-16 139.20 0.10 0.07% 140.30
138.10
139.47 15,264 26,611.77 10,739 1,333
14.17%
MENTHAOIL 29-Jul-16 884.00 0.10 0.01% 888.10
884.00
886.13 11 35.09 102 3
3.03%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.