SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 03 Jul 22:22
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER 05-May-16 38,559.00 549.00 1.44% 38,559.00
38,559.00
38559.00 1 1,156.00 8 0
0.00%
NICKEL 30-Oct-15 787.40 6.80 0.87% 790.00
787.00
787.40 11 2,165.00 9 0
0.00%
SILVER 04-Sep-15 36,159.00 286.00 0.80% 36,225.00
35,829.00
36020.97 10,638 11,495,731.00 16,254 0
0.00%
LEADMINI 30-Nov-15 116.90 0.90 0.78% 117.80
116.00
116.90 22 2,571.00 - 0
0.00%
SILVERM 31-Aug-15 36,175.00 278.00 0.77% 36,238.00
35,851.00
36041.62 16,892 3,044,074.00 22,278 0
0.00%
SILVERMIC 31-Aug-15 36,170.00 271.00 0.75% 36,240.00
35,855.00
36048.93 28,769 1,037,091.00 63,843 0
0.00%
SILVERM 30-Nov-15 36,919.00 267.00 0.73% 36,990.00
36,611.00
36794.32 300 55,191.00 529 0
0.00%
SILVER 04-Dec-15 36,893.00 265.00 0.72% 36,945.00
36,585.00
36778.23 120 132,401.00 187 0
0.00%
SILVERMIC 30-Nov-15 36,919.00 261.00 0.71% 36,986.00
36,566.00
36787.03 1,472 54,150.00 2,490 0
0.00%
GOLDPETAL 30-Oct-15 2,696.00 19.00 0.71% 2,699.00
2,680.00
2696.29 17 45.00 19 0
0.00%
SILVERMIC 29-Feb-16 37,731.00 230.00 0.61% 37,800.00
37,500.00
37635.05 37 1,392.00 234 0
0.00%
GOLD 05-Aug-15 26,352.00 157.00 0.60% 26,387.00
26,217.00
26290.77 8,056 21,179,847.00 7,615 0
0.00%
GOLDM 05-Aug-15 26,358.00 152.00 0.58% 26,390.00
26,196.00
26298.99 9,097 2,392,419.00 10,155 0
0.00%
GOLD 05-Oct-15 26,587.00 152.00 0.57% 26,609.00
26,460.00
26527.18 282 748,066.00 2,300 0
0.00%
GOLDM 04-Sep-15 26,494.00 148.00 0.56% 26,520.00
26,351.00
26440.74 371 98,095.00 715 0
0.00%
MENTHAOIL 30-Oct-15 1,105.60 4.70 0.43% 1,110.00
1,098.80
1105.64 15 5,970.00 24 0
0.00%
GOLDPETAL 31-Jul-15 2,639.00 11.00 0.42% 2,644.00
2,628.00
2635.03 3,891 10,252.00 11,727 0
0.00%
GOLDPETAL 31-Aug-15 2,655.00 10.00 0.38% 2,658.00
2,645.00
2650.48 475 1,258.00 1,832 0
0.00%
MENTHAOIL 31-Jul-15 1,061.50 3.70 0.35% 1,066.50
1,048.10
1057.88 5,075 1,932,738.00 7,517 0
0.00%
GOLDGUINEA 31-Jul-15 21,232.00 70.00 0.33% 21,254.00
21,165.00
21211.45 755 16,014.00 2,127 0
0.00%
MENTHAOIL 31-Aug-15 1,077.40 3.40 0.32% 1,080.30
1,063.00
1072.99 1,491 575,940.00 5,935 0
0.00%
GOLDGUINEA 31-Aug-15 21,336.00 62.00 0.29% 21,350.00
21,256.00
21315.96 75 1,598.00 254 0
0.00%
SILVER 04-Mar-16 37,643.00 107.00 0.29% 37,671.00
37,615.00
37643.00 2 2,258.00 6 0
0.00%
GOLD 04-Dec-15 26,749.00 75.00 0.28% 26,749.00
26,749.00
26749.00 1 2,674.00 7 0
0.00%
SILVERM 29-Apr-16 38,548.00 98.00 0.25% 38,574.00
38,497.00
38548.33 3 578.00 5 0
0.00%
MENTHAOIL 30-Sep-15 1,091.80 2.50 0.23% 1,094.90
1,078.70
1087.84 124 48,561.00 381 0
0.00%
GOLDPETAL 30-Sep-15 2,668.00 6.00 0.23% 2,672.00
2,665.00
2667.67 12 32.00 205 0
0.00%
CARDAMOM 14-Aug-15 821.60 1.60 0.20% 823.80
818.00
820.89 479 39,320.00 823 0
0.00%
CARDAMOM 15-Sep-15 804.50 1.40 0.17% 806.50
801.50
803.74 28 2,250.00 344 0
0.00%
CPO 31-Aug-15 447.00 0.50 0.11% 447.40
445.20
446.27 412 183,864.00 3,008 0
0.00%
GOLDGUINEA 30-Sep-15 21,415.00 23.00 0.11% 21,435.00
21,400.00
21415.00 4 85.00 36 0
0.00%
CPO 30-Sep-15 447.00 0.40 0.09% 447.50
445.50
446.43 329 146,875.00 794 0
0.00%
CPO 31-Jul-15 447.00 0.30 0.07% 448.00
445.50
446.76 815 364,105.00 4,601 0
0.00%
SILVERM 29-Feb-16 37,594.00 20.00 0.05% 37,594.00
37,594.00
37594.00 1 187.00 21 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.