SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 26 Mar 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Jul-15 3,542.00 228.00 6.88% 3,562.00
3,478.00
3505.89 38 133.22 93 1
1.09%
CRUDEOILM 18-May-15 3,375.00 172.00 5.37% 3,417.00
3,224.00
3339.43 12,819 4,280.81 3,247 278
9.36%
CRUDEOIL 20-Apr-15 3,260.00 166.00 5.37% 3,368.00
3,114.00
3228.41 242,999 784,500.79 15,601 -4,596
-22.76%
CRUDEOIL 18-May-15 3,379.00 171.00 5.33% 3,411.00
3,237.00
3343.85 11,080 37,049.87 1,597 -14
-0.87%
CRUDEOILM 20-Apr-15 3,253.00 160.00 5.17% 3,304.00
3,109.00
3228.15 211,815 68,377.16 25,239 -3,829
-13.17%
CRUDEOIL 21-Sep-15 3,710.00 181.00 5.13% 3,710.00
3,665.00
3683.86 7 25.79 16 2
14.29%
CRUDEOIL 19-Jun-15 3,472.00 169.00 5.12% 3,501.00
3,340.00
3446.33 313 1,078.70 291 53
22.27%
CRUDEOILM 19-Jun-15 3,456.00 159.00 4.82% 3,505.00
3,352.00
3440.92 465 160.00 416 -24
-5.45%
CRUDEOILM 20-Jul-15 3,530.00 148.00 4.38% 3,584.00
3,470.00
3519.85 102 35.90 92 -31
-25.20%
CRUDEOILM 19-Aug-15 3,606.00 151.00 4.37% 3,606.00
3,525.00
3573.42 38 13.58 110 12
12.24%
CRUDEOILM 21-Sep-15 3,654.00 134.00 3.81% 3,684.00
3,600.00
3647.45 20 7.29 77 15
24.19%
CRUDEOIL 19-Aug-15 3,555.00 110.00 3.19% 3,582.00
3,542.00
3560.80 5 17.80 47 0
0.00%
KAPAS 30-Apr-15 802.80 24.30 3.12% 802.80
790.00
794.60 3 4.77 26 0
0.00%
GOLDPTLDEL 31-Mar-15 2,685.00 77.00 2.95% 2,685.00
2,612.00
2648.50 2 0.05 4 -1
-20.00%
SILVER 04-Dec-15 40,426.00 773.00 1.95% 40,426.00
40,426.00
40426.00 1 12.13 7 0
0.00%
ALUMINI 31-Jul-15 115.35 2.00 1.76% 115.35
115.35
115.35 3 3.46 8 3
60.00%
ZINCMINI 30-Jun-15 133.10 2.25 1.72% 133.10
133.10
133.10 1 1.33 4 1
33.33%
COPPERM 31-Aug-15 401.95 6.65 1.68% 410.00
399.10
403.47 45 45.39 66 3
4.76%
ZINC 29-May-15 132.75 2.10 1.61% 134.20
131.70
133.18 25 166.48 27 11
68.75%
SILVERM 31-Aug-15 39,500.00 608.00 1.56% 40,000.00
39,375.00
39736.64 11 21.86 56 0
0.00%
COPPER 31-Aug-15 401.45 6.10 1.54% 405.00
398.90
401.16 20 80.23 251 4
1.62%
ALUMINI 31-Mar-15 112.55 1.70 1.53% 112.90
111.10
112.28 10,978 12,325.76 2,159 -1,539
-41.62%
ALUMINIUM 31-Mar-15 112.55 1.70 1.53% 112.90
111.25
112.29 7,121 39,982.43 2,147 -635
-22.83%
ALUMINIUM 30-Apr-15 113.60 1.70 1.52% 113.75
112.35
113.21 1,186 6,713.59 1,318 369
38.88%
SILVER 04-Sep-15 39,620.00 583.00 1.49% 39,620.00
39,620.00
39620.00 1 11.89 16 1
6.67%
ALUMINI 30-Apr-15 113.55 1.65 1.47% 113.75
112.00
113.25 1,725 1,953.55 731 -177
-19.49%
COPPER 30-Jun-15 397.20 5.65 1.44% 403.40
394.20
398.55 1,361 5,424.32 968 0
0.00%
SILVERMIC 30-Nov-15 40,100.00 552.00 1.40% 40,299.00
39,950.00
40106.92 13 5.21 57 6
11.76%
COPPERM 30-Jun-15 397.00 5.35 1.37% 403.35
392.90
398.34 2,455 2,444.83 1,121 -34
-2.94%
GOLDPETAL 29-May-15 2,702.00 36.00 1.35% 2,710.00
2,671.00
2692.64 845 22.75 1,271 -132
-9.41%
COPPER 30-Apr-15 392.35 5.20 1.34% 398.80
387.80
393.80 54,704 215,425.42 12,516 -1,606
-11.37%
GOLDPTLDEL 30-Apr-15 2,665.00 35.00 1.33% 2,665.00
2,665.00
2665.00 1 0.03 6 0
0.00%
COPPERM 30-Apr-15 392.30 5.15 1.33% 398.70
387.90
393.70 37,082 36,497.71 9,743 -1,809
-15.66%
LEADMINI 29-May-15 117.65 1.50 1.29% 119.00
117.20
118.20 27 31.91 49 -2
-3.92%
GOLDPETAL 30-Apr-15 2,671.00 34.00 1.29% 2,688.00
2,640.00
2666.55 8,613 229.67 12,055 782
6.94%
GOLDM 05-May-15 26,960.00 335.00 1.26% 27,145.00
26,699.00
26944.62 4,488 12,092.74 7,114 25
0.35%
ALUMINI 29-May-15 114.25 1.40 1.24% 114.60
112.85
114.01 16 18.24 22 7
46.67%
GOLDM 05-Jun-15 27,045.00 330.00 1.24% 27,222.00
26,785.00
27016.54 441 1,191.43 566 97
20.68%
GOLDPETAL 30-Jun-15 2,710.00 33.00 1.23% 2,726.00
2,686.00
2705.75 179 4.84 305 48
18.68%
GOLDGUINEA 30-Apr-15 21,484.00 259.00 1.22% 21,744.00
21,251.00
21450.26 1,553 333.12 2,272 204
9.86%
SILVER 03-Jul-15 39,051.00 463.00 1.20% 39,500.00
38,751.00
39149.66 257 3,018.44 606 48
8.60%
GOLDPETAL 31-Mar-15 2,633.00 31.00 1.19% 2,652.00
2,590.00
2627.67 4,333 113.86 7,056 -136
-1.89%
SILVERMIC 31-Aug-15 39,539.00 450.00 1.15% 40,000.00
39,300.00
39620.47 139 55.07 342 0
0.00%
GOLD 05-Jun-15 27,005.00 299.00 1.12% 27,219.00
26,793.00
27037.39 3,815 103,147.65 7,213 682
10.44%
ZINCMINI 29-May-15 132.50 1.45 1.11% 134.15
132.00
133.10 46 61.22 103 18
21.18%
GOLD 05-Aug-15 27,107.00 289.00 1.08% 27,361.00
26,972.00
27180.61 411 11,171.23 505 368
268.61%
LEAD 29-May-15 117.40 1.25 1.08% 118.05
117.40
117.72 2 11.77 95 0
0.00%
SILVERM 30-Jun-15 39,015.00 410.00 1.06% 39,562.00
38,756.00
39177.92 1,285 2,517.18 804 34
4.42%
GOLDGUINEA 30-Jun-15 21,612.00 221.00 1.03% 21,750.00
21,550.00
21674.30 10 2.17 28 1
3.70%
GOLDM 01-Apr-15 26,763.00 272.00 1.03% 26,991.00
26,519.00
26784.66 16,892 45,244.65 7,179 -516
-6.71%
SILVERMIC 30-Jun-15 39,019.00 394.00 1.02% 39,550.00
38,671.00
39150.34 5,322 2,083.58 3,930 67
1.73%
GOLDGUINEA 29-May-15 21,581.00 216.00 1.01% 21,640.00
21,336.00
21551.29 129 27.80 227 -23
-9.20%
GOLD 03-Apr-15 26,743.00 260.00 0.98% 26,988.00
26,562.00
26772.35 15,965 427,420.54 6,535 -854
-11.56%
SILVERM 30-Apr-15 38,540.00 365.00 0.96% 39,121.00
38,221.00
38665.27 32,716 63,248.65 15,481 -1,461
-8.62%
SILVER 05-May-15 38,520.00 362.00 0.95% 39,090.00
38,258.00
38657.95 22,736 263,678.11 7,866 -463
-5.56%
SILVERMIC 30-Apr-15 38,538.00 362.00 0.95% 39,091.00
38,199.00
38658.34 64,278 24,848.81 41,145 -2,455
-5.63%
GOLDGUINEA 31-Mar-15 21,259.00 193.00 0.92% 21,390.00
21,086.00
21241.66 602 127.87 872 -209
-19.33%
CARDAMOM 15-Jun-15 956.00 8.40 0.89% 956.00
947.00
950.86 14 13.31 147 6
4.26%
ZINCMINI 30-Apr-15 131.50 1.00 0.77% 133.50
130.65
132.29 2,417 3,197.39 2,190 365
20.00%
COTTON 31-Mar-15 15,260.00 100.00 0.66% 15,340.00
15,150.00
15230.47 1,212 4,614.83 3,070 -469
-13.25%
ZINC 30-Apr-15 131.40 0.85 0.65% 133.55
130.75
132.32 1,253 8,289.60 1,568 117
8.06%
NICKELM 31-Mar-15 859.30 5.50 0.64% 874.80
855.50
864.03 26,314 22,736.14 8,966 -1,237
-12.12%
ZINCMINI 31-Mar-15 130.60 0.80 0.62% 132.85
129.95
131.44 14,993 19,707.34 3,269 -527
-13.88%
NICKEL 30-Apr-15 866.20 5.20 0.60% 881.50
863.60
871.11 3,470 7,556.86 3,789 481
14.54%
COTTON 30-Apr-15 15,560.00 90.00 0.58% 15,640.00
15,430.00
15523.75 2,965 11,506.98 7,066 674
10.54%
ZINC 31-Mar-15 130.55 0.75 0.58% 132.80
129.95
131.51 13,026 85,654.58 2,116 -417
-16.46%
NICKEL 31-Mar-15 858.60 4.80 0.56% 874.90
856.00
864.25 33,595 72,585.80 10,633 -1,514
-12.46%
COTTON 29-May-15 15,820.00 80.00 0.51% 15,890.00
15,720.00
15803.09 870 3,437.17 2,916 343
13.33%
COTTON 30-Jun-15 16,050.00 80.00 0.50% 16,130.00
15,990.00
16036.61 242 970.22 600 146
32.16%
NICKELM 30-Apr-15 866.30 4.30 0.50% 881.10
864.00
871.31 5,334 4,647.57 4,379 504
13.01%
NICKEL 29-May-15 873.20 4.30 0.49% 888.40
872.00
877.57 51 111.89 40 5
14.29%
CPO 31-Mar-15 438.30 2.10 0.48% 439.20
437.30
438.05 413 1,809.14 612 -250
-29.00%
LEAD 31-Mar-15 115.80 0.55 0.48% 117.80
115.35
116.45 11,834 68,905.72 2,009 -586
-22.58%
NICKELM 29-May-15 873.70 3.90 0.45% 888.50
872.20
879.04 127 111.64 128 23
21.90%
LEADMINI 31-Mar-15 115.75 0.50 0.43% 117.80
115.30
116.45 18,399 21,426.03 4,077 -806
-16.51%
CARDAMOM 15-May-15 954.00 3.50 0.37% 958.00
940.00
948.95 193 183.15 382 9
2.41%
CPO 30-Jun-15 445.40 1.00 0.23% 450.00
445.30
447.53 136 608.64 759 42
5.86%
CARDAMOM 15-Jul-15 922.90 2.00 0.22% 925.90
920.00
922.27 6 5.53 62 1
1.64%
LEADMINI 30-Apr-15 116.10 0.15 0.13% 118.35
116.10
117.11 2,736 3,204.25 1,590 102
6.85%
CPO 29-May-15 444.00 0.50 0.11% 448.40
444.00
446.06 543 2,422.10 2,640 -89
-3.26%
LEAD 30-Apr-15 116.10 0.10 0.09% 118.30
116.10
117.06 1,029 6,022.60 673 57
9.25%
CARDAMOM 14-Aug-15 881.00 0.50 0.06% 899.90
877.90
882.89 14 12.36 45 6
15.38%
KAPAS 31-Mar-15 765.10 0.40 0.05% 765.10
765.10
765.10 1 1.53 18 -1
-5.26%
CPO 31-Jul-15 444.40 0.10 0.02% 449.00
444.40
447.00 7 31.29 11 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.