SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 02 Dec 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Apr-17 3,732.00 97.00 2.67% 3,750.00
3,690.00
3714.98 45 1,671,740,000.00 49 0
0.00%
MENTHAOIL 31-Mar-17 1,012.00 24.50 2.48% 1,012.00
1,012.00
1012.00 1 36,432,000.00 1 0
0.00%
NICKEL 31-Jan-17 786.90 17.10 2.22% 790.20
762.00
776.15 373 7,237,625,000.00 233 0
0.00%
NICKELM 30-Dec-16 781.60 16.90 2.21% 786.60
756.70
771.05 22,627 174,465,066,000.00 3,225 0
0.00%
NICKEL 30-Dec-16 781.50 16.80 2.20% 786.30
756.50
771.49 27,431 529,067,395,000.00 9,117 0
0.00%
NICKELM 31-Jan-17 786.60 16.50 2.14% 793.50
761.80
776.76 770 5,981,063,000.00 279 0
0.00%
GOLD 05-Dec-16 28,427.00 507.00 1.82% 28,490.00
28,180.00
28304.82 241 68,214,620,000.00 213 0
0.00%
SILVER 05-May-17 41,978.00 716.00 1.74% 42,048.00
41,192.00
41570.38 210 26,189,340,000.00 511 0
0.00%
SILVER 03-Mar-17 41,339.00 696.00 1.71% 41,469.00
40,512.00
40931.92 14,168 1,739,770,257,000.00 12,169 0
0.00%
SILVERM 28-Feb-17 41,356.00 678.00 1.67% 41,457.00
40,521.00
40958.50 24,371 499,099,846,500.00 10,855 0
0.00%
SILVERMIC 28-Feb-17 41,354.00 668.00 1.64% 41,450.00
40,510.00
40978.09 53,733 220,187,567,600.00 31,091 0
0.00%
SILVERMIC 28-Apr-17 41,993.00 678.00 1.64% 42,070.00
41,184.00
41599.94 2,088 8,686,067,900.00 1,194 0
0.00%
SILVERM 28-Apr-17 41,986.00 672.00 1.63% 42,050.00
41,199.00
41619.73 462 9,614,157,500.00 246 0
0.00%
SILVER 05-Dec-16 40,327.00 609.00 1.53% 40,500.00
39,667.00
39975.04 280 33,579,036,000.00 938 0
0.00%
GOLDM 05-Dec-16 28,445.00 383.00 1.36% 28,450.00
28,300.00
28367.76 820 23,261,564,000.00 1,250 0
0.00%
CRUDEOILM 19-Apr-17 3,697.00 47.00 1.29% 3,701.00
3,690.00
3697.00 6 22,182,000.00 29 0
0.00%
GOLDPETAL 31-Mar-17 2,879.00 31.00 1.09% 2,880.00
2,878.00
2879.00 2 575,800.00 2 0
0.00%
SILVERMIC 30-Jun-17 42,418.00 411.00 0.98% 42,552.00
42,000.00
42305.28 32 135,376,900.00 85 0
0.00%
SILVERMIC 31-Aug-17 42,990.00 343.00 0.80% 42,990.00
42,990.00
42990.00 1 4,299,000.00 1 0
0.00%
MENTHAOIL 28-Feb-17 995.90 7.50 0.76% 1,004.00
986.00
998.16 44 1,581,080,400.00 134 0
0.00%
GOLD 05-Jun-17 28,103.00 203.00 0.73% 28,120.00
28,070.00
28097.95 19 5,338,610,000.00 23 0
0.00%
GOLDM 03-Feb-17 28,190.00 177.00 0.63% 28,247.00
28,036.00
28161.21 1,790 50,408,574,000.00 2,325 0
0.00%
GOLD 05-Apr-17 28,025.00 174.00 0.62% 28,092.00
27,924.00
28015.51 268 75,081,570,000.00 587 0
0.00%
GOLD 03-Feb-17 28,111.00 154.00 0.55% 28,200.00
27,967.00
28082.13 6,866 1,928,119,310,000.00 6,168 0
0.00%
CRUDEOILM 20-Mar-17 3,675.00 20.00 0.55% 3,698.00
3,645.00
3674.91 11 40,424,000.00 81 0
0.00%
GOLDM 05-Jan-17 28,275.00 146.00 0.52% 28,369.00
28,155.00
28270.00 9,850 278,459,482,000.00 6,525 0
0.00%
GOLDGUINEA 30-Dec-16 22,917.00 110.00 0.48% 22,937.00
22,825.00
22898.43 770 1,763,178,900.00 1,556 0
0.00%
GOLDGUINEA 31-Jan-17 22,892.00 99.00 0.43% 22,910.00
22,836.00
22873.48 73 166,976,400.00 986 0
0.00%
GOLDPETAL 31-Jan-17 2,881.00 10.00 0.35% 2,884.00
2,874.00
2880.73 979 282,023,700.00 4,756 0
0.00%
NICKEL 31-Mar-17 787.20 2.70 0.34% 787.20
787.20
787.20 1 19,680,000.00 4 0
0.00%
CRUDEOILM 19-May-17 3,744.00 12.00 0.32% 3,750.00
3,733.00
3743.67 3 11,231,000.00 15 0
0.00%
GOLDPETAL 28-Feb-17 2,878.00 8.00 0.28% 2,888.00
2,872.00
2882.36 147 42,370,700.00 472 0
0.00%
GOLDPETAL 30-Dec-16 2,889.00 6.00 0.21% 2,900.00
2,883.00
2890.62 6,705 1,938,162,000.00 7,249 0
0.00%
CPO 31-Mar-17 556.70 0.70 0.13% 559.00
554.90
557.20 23 1,281,560,000.00 58 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.