Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 23 Apr 12:08
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
LEADMINI 28-Aug-14 135.00 3.65 2.78% 135.00
135.00
135.00 1 1.35 1 1
0.00%
POTATO 31-Jul-14 1,550.00 37.80 2.50% 1,555.00
1,532.00
1546.91 266 617.22 938 80
9.32%
POTATO 28-Aug-14 1,593.00 37.30 2.40% 1,600.00
1,591.00
1596.80 5 11.98 92 -2
-2.13%
POTATO 30-Jun-14 1,507.00 35.00 2.38% 1,513.00
1,485.00
1502.80 540 1,217.27 1,561 146
10.32%
POTATO 30-Sep-14 1,627.10 29.70 1.86% 1,631.00
1,622.00
1626.80 4 9.76 76 -2
-2.56%
NICKELM 31-Jul-14 1,140.90 17.60 1.57% 1,140.90
1,131.00
1138.19 7 7.97 164 3
1.86%
CARDAMOM 15-Sep-14 1,048.00 15.60 1.51% 1,048.00
1,030.10
1039.20 35 36.37 128 11
9.40%
CARDAMOM 15-May-14 978.30 14.40 1.49% 980.70
961.40
972.09 1,854 1,802.25 2,841 145
5.38%
POTATO 30-May-14 1,427.50 20.80 1.48% 1,436.00
1,420.00
1429.92 480 1,029.54 1,621 -13
-0.80%
CARDAMOM 14-Jun-14 1,006.00 13.50 1.36% 1,008.00
990.00
998.07 560 558.92 1,320 46
3.61%
NICKEL 30-Jun-14 1,139.50 14.40 1.28% 1,139.70
1,134.00
1138.15 101 287.38 201 40
24.84%
NICKELM 30-Jun-14 1,139.00 13.70 1.22% 1,139.00
1,129.40
1136.61 86 97.75 365 21
6.10%
NICKEL 30-May-14 1,135.00 13.50 1.20% 1,137.50
1,123.20
1131.95 1,180 3,339.24 4,095 258
6.72%
LEAD 30-Jun-14 133.95 1.55 1.17% 134.00
133.70
133.88 9 60.25 23 9
64.29%
NICKEL 30-Apr-14 1,128.00 12.90 1.16% 1,128.40
1,116.20
1125.59 6,599 18,569.40 9,009 159
1.80%
NICKELM 30-Apr-14 1,128.00 12.80 1.15% 1,128.30
1,117.00
1125.63 4,579 5,154.24 7,512 515
7.36%
NICKELM 30-May-14 1,134.50 12.60 1.12% 1,135.80
1,125.00
1131.93 925 1,047.04 4,006 132
3.41%
LEADMINI 31-Jul-14 134.45 1.45 1.09% 134.45
134.45
134.45 1 1.34 5 0
0.00%
CARDAMOM 15-Jul-14 1,025.00 10.70 1.05% 1,027.50
1,011.20
1018.93 103 104.95 225 13
6.13%
GOLDPETAL 31-Jul-14 3,027.00 28.00 0.93% 3,069.00
3,007.00
3027.42 52 1.57 52 51
5,100.00%
GOLDGUINEA 30-Apr-14 23,776.00 217.00 0.92% 23,799.00
23,245.00
23711.20 533 126.38 1,981 8
0.41%
ALUMINIUM 30-Jun-14 116.05 1.05 0.91% 116.05
116.05
116.05 2 11.61 28 1
3.70%
CARDAMOM 14-Aug-14 1,035.10 9.30 0.91% 1,035.70
1,022.10
1030.34 72 74.18 184 27
17.20%
ZINC 30-Jun-14 129.00 1.05 0.82% 129.00
128.75
128.97 9 58.04 16 6
60.00%
ALUMINI 31-Jul-14 117.05 0.95 0.82% 117.05
116.80
116.94 8 9.36 38 5
15.15%
GOLDM 05-May-14 29,635.00 212.00 0.72% 29,637.00
29,433.00
29565.16 2,502 7,397.20 6,403 290
4.74%
LEAD 30-Apr-14 131.90 0.90 0.69% 131.95
131.20
131.66 1,533 10,091.90 2,983 287
10.65%
LEADMINI 30-Apr-14 131.90 0.90 0.69% 131.95
131.30
131.65 2,744 3,612.51 3,890 575
17.35%
LEADMINI 30-Jun-14 133.80 0.90 0.68% 133.80
133.55
133.67 26 34.76 63 4
6.78%
LEAD 30-May-14 132.95 0.85 0.64% 133.00
132.55
132.74 164 1,088.49 494 0
0.00%
SILVER 05-May-14 42,500.00 264.00 0.63% 42,529.00
42,335.00
42464.29 2,813 35,835.61 13,892 430
3.19%
SILVERMIC 30-Apr-14 42,517.00 258.00 0.61% 42,550.00
42,325.00
42485.05 10,194 4,330.93 81,269 69
0.08%
SILVERM 30-Apr-14 42,520.00 257.00 0.61% 42,546.00
42,345.00
42488.34 4,867 10,339.54 25,807 622
2.47%
SILVERM 30-Jun-14 43,220.00 260.00 0.61% 43,250.00
43,055.00
43196.44 809 1,747.30 5,717 98
1.74%
COTTON 31-Jul-14 21,640.00 130.00 0.60% 21,700.00
21,580.00
21642.87 108 584.36 772 -50
-6.08%
SILVERMIC 30-Jun-14 43,224.00 259.00 0.60% 43,247.00
42,995.00
43203.20 2,373 1,025.21 26,622 340
1.29%
SILVER 05-Jul-14 43,170.00 248.00 0.58% 43,213.00
43,056.00
43153.06 262 3,391.83 3,733 72
1.97%
LEADMINI 30-May-14 132.90 0.75 0.57% 133.00
132.40
132.75 297 394.26 1,072 64
6.35%
COTTON 30-Jun-14 21,400.00 120.00 0.56% 21,460.00
21,260.00
21394.61 284 1,519.02 1,726 6
0.35%
SILVERM 29-Aug-14 44,026.00 246.00 0.56% 44,100.00
44,021.00
44069.80 10 22.03 271 1
0.37%
ZINC 30-May-14 128.30 0.70 0.55% 128.30
127.95
128.17 88 563.96 471 13
2.84%
GOLD 05-Jun-14 28,750.00 151.00 0.53% 28,767.00
28,645.00
28723.93 2,643 75,917.36 10,607 493
4.87%
COTTON 30-May-14 21,110.00 110.00 0.52% 21,180.00
20,960.00
21123.50 1,871 9,880.52 5,447 364
7.16%
SILVERMIC 29-Aug-14 44,101.00 228.00 0.52% 44,120.00
43,911.00
44073.46 157 69.20 2,171 48
2.26%
ZINC 30-Apr-14 127.20 0.65 0.51% 127.35
126.80
127.07 1,135 7,211.16 2,145 192
9.83%
ZINCMINI 30-Apr-14 127.20 0.65 0.51% 127.25
126.80
127.08 2,061 2,619.12 2,849 194
7.31%
SILVERM 28-Nov-14 45,279.00 231.00 0.51% 45,340.00
45,185.00
45279.67 9 20.38 50 3
6.38%
ZINCMINI 30-May-14 128.25 0.65 0.51% 128.30
127.95
128.17 231 296.07 992 82
9.01%
ZINCMINI 30-Jun-14 129.00 0.65 0.51% 129.35
129.00
129.08 6 7.74 39 0
0.00%
CPO 30-Jun-14 563.00 2.80 0.50% 563.00
559.80
561.80 139 780.90 2,104 -33
-1.54%
GOLD 05-Aug-14 28,255.00 139.00 0.49% 28,300.00
28,190.00
28249.66 67 1,892.73 2,134 8
0.38%
KAPAS 30-Apr-15 976.00 4.80 0.49% 980.00
968.20
976.99 46 89.88 168 -16
-8.70%
POTATO 30-Apr-14 1,325.00 6.50 0.49% 1,334.00
1,319.80
1327.39 35 69.69 260 -5
-1.89%
ALUMINI 30-Apr-14 113.85 0.55 0.49% 113.95
113.50
113.77 1,921 2,185.53 3,404 221
6.94%
COTTON 30-Apr-14 20,790.00 100.00 0.48% 20,860.00
20,650.00
20792.26 939 4,880.98 1,681 -425
-20.18%
GOLDPETAL 30-May-14 3,055.00 14.00 0.46% 3,055.00
3,043.00
3049.05 1,285 39.18 8,746 247
2.91%
SILVER 05-Sep-14 44,006.00 200.00 0.46% 44,077.00
44,006.00
44041.50 2 26.42 140 -1
-0.71%
ALUMINIUM 30-Apr-14 113.80 0.50 0.44% 113.95
113.55
113.76 964 5,483.43 3,145 213
7.26%
ALUMINI 30-May-14 115.10 0.50 0.44% 115.20
114.50
115.02 351 403.71 1,725 63
3.79%
ALUMINIUM 30-May-14 115.10 0.50 0.44% 115.20
114.80
114.99 479 2,753.93 1,737 342
24.52%
ALUMINI 30-Jun-14 116.25 0.50 0.43% 116.25
116.00
116.11 15 17.42 201 7
3.61%
GOLDM 04-Jul-14 28,710.00 121.00 0.42% 28,710.00
28,630.00
28685.10 118 338.48 907 10
1.11%
GOLDM 05-Jun-14 28,936.00 119.00 0.41% 28,952.00
28,864.00
28921.24 946 2,735.95 7,416 115
1.58%
GOLD 03-Oct-14 28,278.00 116.00 0.41% 28,278.00
28,278.00
28278.00 1 28.28 48 0
0.00%
GOLDPETAL 30-Jun-14 3,032.00 12.00 0.40% 3,035.00
3,024.00
3029.03 360 10.90 2,838 -18
-0.63%
CPO 31-Jul-14 561.00 1.80 0.32% 561.20
558.90
560.20 146 817.90 208 119
133.71%
GOLDGUINEA 30-Jun-14 23,947.00 71.00 0.30% 23,985.00
23,850.00
23947.61 62 14.85 516 24
4.88%
MENTHAOIL 30-Jun-14 859.00 2.50 0.29% 860.00
855.30
857.91 19 58.68 745 3
0.40%
NATURALGAS 25-Apr-14 288.80 0.70 0.24% 289.30
288.40
288.80 3,460 12,490.64 8,552 978
12.91%
MENTHAOIL 28-Aug-14 869.00 2.10 0.24% 870.00
867.20
868.84 8 25.02 21 1
5.00%
MENTHAOIL 30-Apr-14 839.30 1.90 0.23% 843.00
836.00
839.42 622 1,879.64 2,543 -125
-4.69%
MENTHAOIL 31-May-14 851.00 1.70 0.20% 854.10
847.00
851.02 353 1,081.47 2,347 114
5.11%
CRUDEOIL 19-Jun-14 6,232.00 12.00 0.19% 6,236.00
6,218.00
6225.09 114 709.66 443 20
4.73%
NATURALGAS 27-May-14 291.30 0.50 0.17% 291.80
291.10
291.42 644 2,345.91 3,942 175
4.65%
NATURALGAS 25-Jun-14 294.30 0.50 0.17% 294.50
294.00
294.28 30 110.36 618 1
0.16%
CPO 31-May-14 566.20 0.90 0.16% 566.50
564.40
565.42 341 1,928.07 3,799 -150
-3.80%
CRUDEOIL 19-May-14 6,234.00 9.00 0.14% 6,239.00
6,203.00
6227.87 6,462 40,244.53 10,456 2,168
26.16%
KAPAS 31-Mar-15 938.90 1.20 0.13% 942.10
925.00
938.53 42 78.84 256 -16
-5.88%
SILVERMIC 28-Nov-14 45,010.00 57.00 0.13% 45,200.00
45,001.00
45124.00 13 5.87 16 10
166.67%
COPPERM 29-Aug-14 417.50 0.45 0.11% 417.90
416.20
417.16 30 31.29 159 4
2.58%
COPPERM 30-Jun-14 413.70 0.30 0.07% 414.30
413.00
413.76 665 687.88 3,035 332
12.28%
GOLDPTLDEL 30-Jun-14 2,850.00 2.00 0.07% 2,850.00
2,850.00
2850.00 1 0.03 17 1
6.25%
GOLDGUINEA 31-Jul-14 23,810.00 15.00 0.06% 23,892.00
23,810.00
23846.17 6 1.43 56 1
1.82%
GOLDGUINEA 30-May-14 23,990.00 10.00 0.04% 24,075.00
23,975.00
23998.82 581 139.43 2,261 216
10.56%
COPPER 30-Jun-14 413.55 0.15 0.04% 414.20
413.00
413.70 607 2,511.13 2,979 261
9.60%
MENTHAOIL 31-Jul-14 863.50 0.30 0.03% 867.00
863.50
866.42 12 37.43 112 -2
-1.75%
GOLDPETAL 30-Apr-14 3,073.00 1.00 0.03% 3,076.00
3,063.00
3072.36 1,228 37.73 7,222 -802
-10.00%

Heavyweights

Narendra Modi

95669.08 2.65%

Arun Jaitley

8820.13 -1.23%

Sushma Swaraj

4776.49 -0.20%

NEWS FLASH

  • UB Group Says : Will Study Deepak Fert, SCM Offer For Mangalore Chem
  • RIL To Supreme Court : ONGC not u/scrutiny despite no production from KG Basin
  • Mangalore Chemicals : Deepak Fert & others make open offer for co at Rs 61.75/sh
  • Mangalore Chemicals : Open offer for consideration of up to Rs 197 cr
  • CNBC-TV18 ALERT : Zuari Agro holds 16.43% stake in Mangalore Chemicals
  • CNBC-TV18 ALERT : Deepak Fert holds 24.46% stake in Mangalore Chemicals
  • CNBC-TV18 ALERT : UB Group holds 22% stake in Mangalore Chemicals
  • Reliance Ind : Signs loan for up to $550 m, co-financed by Japanese banks
  • Reliance Ind : Signs loan co-financed by Japan Bk For Intl Cooperation
  • CNBC-TV18 WIRE : Lupin enters JV agmt with Japanese pharma co Yoshindo
  • Lupin : JV with Yoshindo to create new entity YL Biologics

Now Playing

MARKETS & MACROS

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.