SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 28 Jul 13:59
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERM 28-Apr-17 51,100.00 1,181.00 2.37% 51,100.00
51,000.00
51050.00 2 5.11 33 -1
-2.94%
SILVERM 28-Feb-17 50,111.00 1,115.00 2.28% 50,190.00
49,950.00
50085.57 7 17.53 106 1
0.95%
SILVER 05-Sep-16 47,935.00 916.00 1.95% 48,089.00
47,128.00
47829.73 9,993 143,388.74 13,002 2,030
18.50%
SILVERMIC 31-Aug-16 47,930.00 910.00 1.94% 48,086.00
47,100.00
47808.14 21,572 10,313.17 24,407 1,975
8.80%
SILVERM 31-Aug-16 47,930.00 904.00 1.92% 48,088.00
47,350.00
47818.92 13,985 33,437.38 13,314 3,142
30.89%
SILVER 05-Dec-16 49,041.00 919.00 1.91% 49,168.00
48,640.00
48913.62 287 4,211.46 727 53
7.86%
SILVERMIC 30-Nov-16 49,018.00 903.00 1.88% 49,179.00
48,449.00
48876.96 2,286 1,117.33 3,941 -144
-3.53%
SILVER 03-Mar-17 50,277.00 921.00 1.87% 50,277.00
49,959.00
50118.00 2 30.07 163 -1
-0.61%
SILVERM 30-Nov-16 49,010.00 887.00 1.84% 49,185.00
48,500.00
48880.00 726 1,774.34 920 -25
-2.65%
SILVERMIC 28-Feb-17 50,133.00 901.00 1.83% 50,302.00
49,700.00
50023.82 62 31.01 582 -1
-0.17%
NICKELM 30-Sep-16 715.90 10.30 1.46% 716.60
711.30
714.20 67 47.85 295 23
8.46%
NICKEL 30-Sep-16 714.20 9.40 1.33% 715.70
711.80
713.86 26 46.40 483 16
3.43%
NICKEL 31-Aug-16 709.00 9.00 1.29% 710.70
704.00
708.15 2,625 4,647.26 4,130 496
13.65%
NICKEL 29-Jul-16 702.90 8.90 1.28% 704.70
698.00
701.89 11,518 20,211.04 8,635 217
2.58%
NICKELM 29-Jul-16 702.70 8.70 1.25% 704.50
697.00
701.88 7,986 5,605.18 6,062 746
14.03%
MENTHAOIL 31-Aug-16 949.90 11.50 1.23% 953.50
936.00
946.33 2,972 10,124.96 6,138 90
1.49%
NICKELM 31-Aug-16 708.80 8.40 1.20% 710.70
705.00
708.14 2,128 1,506.92 3,050 239
8.50%
MENTHAOIL 29-Jul-16 936.60 10.70 1.16% 940.20
926.80
932.90 471 1,581.83 654 -88
-11.86%
MENTHAOIL 30-Sep-16 961.10 10.50 1.10% 965.00
950.80
957.95 324 1,117.36 1,000 120
13.64%
CARDAMOM 14-Oct-16 908.00 8.00 0.89% 908.00
908.00
908.00 1 0.91 54 -1
-1.82%
GOLD 05-Aug-16 31,243.00 257.00 0.83% 31,249.00
31,111.00
31197.83 4,646 144,945.14 6,056 221
3.79%
CARDAMOM 15-Sep-16 913.90 7.30 0.81% 915.70
909.00
910.97 244 222.28 1,234 143
13.11%
GOLDM 05-Oct-16 31,495.00 247.00 0.79% 31,514.00
31,376.00
31457.66 195 613.42 659 55
9.11%
ZINCMINI 29-Jul-16 146.70 1.15 0.79% 146.90
145.60
146.28 11,397 16,671.53 8,304 203
2.51%
CARDAMOM 12-Aug-16 944.00 7.40 0.79% 948.00
938.00
942.42 273 257.28 928 60
6.91%
GOLD 05-Oct-16 31,534.00 246.00 0.79% 31,560.00
31,426.00
31505.88 1,628 51,291.57 8,437 256
3.13%
GOLDM 02-Sep-16 31,340.00 242.00 0.78% 31,365.00
31,200.00
31303.78 1,795 5,619.03 4,402 545
14.13%
ZINC 29-Jul-16 146.65 1.10 0.76% 146.90
145.65
146.28 10,037 73,411.11 6,261 661
11.80%
MENTHAOIL 28-Oct-16 975.60 7.30 0.75% 975.60
969.80
973.13 3 10.51 32 -2
-5.88%
GOLDM 05-Aug-16 31,106.00 228.00 0.74% 31,180.00
30,928.00
31082.78 5,531 17,191.89 9,548 417
4.57%
GOLD 05-Dec-16 31,860.00 233.00 0.74% 31,905.00
31,770.00
31857.42 414 13,188.97 606 308
103.36%
COPPERM 28-Feb-17 341.85 2.50 0.74% 341.85
341.35
341.60 2 1.71 38 0
0.00%
COPPER 31-Aug-16 328.50 2.40 0.74% 329.45
327.10
328.74 10,272 33,768.45 17,738 -703
-3.81%
COPPERM 31-Aug-16 328.50 2.35 0.72% 329.40
326.25
328.73 8,581 7,052.01 10,605 -532
-4.78%
ZINC 30-Sep-16 147.60 1.05 0.72% 147.70
146.60
147.25 42 309.23 279 26
10.28%
GOLDGUINEA 31-Aug-16 25,116.00 171.00 0.69% 25,138.00
25,012.00
25096.58 476 119.46 1,473 170
13.05%
ZINCMINI 31-Aug-16 147.20 1.00 0.68% 147.45
146.20
146.86 2,982 4,379.42 8,697 790
9.99%
ZINC 31-Aug-16 147.25 1.00 0.68% 147.45
146.20
146.86 1,895 13,915.19 6,483 187
2.97%
GOLDPETAL 31-Aug-16 3,115.00 20.00 0.65% 3,118.00
3,099.00
3112.33 4,660 145.03 9,050 -93
-1.02%
COPPER 30-Nov-16 334.90 2.15 0.65% 335.85
334.20
335.19 130 435.74 510 -36
-6.59%
COPPERM 30-Nov-16 334.95 2.10 0.63% 335.85
334.15
335.15 413 346.04 905 -2
-0.22%
GOLDPETAL 29-Jul-16 3,082.00 19.00 0.62% 3,093.00
3,059.00
3082.40 461 14.21 1,655 -201
-10.83%
GOLDGUINEA 29-Jul-16 24,895.00 151.00 0.61% 24,917.00
24,800.00
24865.05 95 23.62 546 5
0.92%
GOLDGUINEA 30-Sep-16 25,200.00 148.00 0.59% 25,221.00
25,081.00
25176.27 15 3.78 158 12
8.22%
ZINCMINI 30-Sep-16 147.55 0.85 0.58% 147.70
146.70
147.26 121 178.18 423 46
12.20%
LEAD 29-Jul-16 120.75 0.65 0.54% 121.05
119.70
120.44 5,508 33,168.01 2,643 386
17.10%
LEADMINI 29-Jul-16 120.80 0.65 0.54% 121.00
119.70
120.43 6,604 7,953.33 4,144 343
9.02%
GOLDPETAL 28-Oct-16 3,145.00 16.00 0.51% 3,151.00
3,139.00
3145.99 85 2.67 314 35
12.54%
GOLDPETAL 30-Sep-16 3,132.00 15.00 0.48% 3,136.00
3,126.00
3131.75 379 11.87 1,231 -45
-3.53%
LEAD 31-Aug-16 121.80 0.55 0.45% 121.95
120.80
121.53 982 5,967.06 1,359 225
19.84%
LEADMINI 31-Aug-16 121.80 0.50 0.41% 121.95
120.85
121.56 1,747 2,123.61 2,135 212
11.02%
LEADMINI 30-Sep-16 122.50 0.50 0.41% 122.65
121.50
122.16 11 13.44 37 5
15.63%
LEAD 30-Sep-16 122.60 0.50 0.41% 126.00
121.75
122.79 20 122.79 34 -8
-19.05%
CPO 29-Jul-16 524.20 1.80 0.34% 524.50
522.60
523.88 105 550.08 2,734 -8
-0.29%
CPO 31-Aug-16 501.40 1.70 0.34% 502.20
497.60
500.11 907 4,536.04 6,251 211
3.49%
ALUMINIUM 29-Jul-16 106.80 0.35 0.33% 106.90
106.45
106.69 997 5,318.54 2,916 121
4.33%
ALUMINI 31-Aug-16 107.75 0.35 0.33% 107.85
107.50
107.65 719 774.01 2,303 186
8.79%
ALUMINIUM 31-Aug-16 107.75 0.35 0.33% 107.90
107.50
107.67 386 2,077.97 1,504 144
10.59%
ALUMINI 29-Jul-16 106.75 0.30 0.28% 106.90
106.45
106.70 2,034 2,170.18 4,031 189
4.92%
CPO 30-Sep-16 486.10 1.30 0.27% 487.60
483.40
485.23 127 616.24 2,313 9
0.39%
ALUMINI 30-Sep-16 108.55 0.25 0.23% 108.65
108.55
108.59 6 6.52 67 4
6.35%
ALUMINIUM 30-Sep-16 108.75 0.20 0.18% 108.80
108.55
108.74 20 108.74 57 18
46.15%
CRUDEOILM 19-Aug-16 2,835.00 4.00 0.14% 2,840.00
2,821.00
2830.23 34,779 9,843.26 67,537 6,183
10.08%
CRUDEOIL 19-Aug-16 2,834.00 3.00 0.11% 2,841.00
2,821.00
2829.92 28,202 79,809.40 36,975 4,837
15.05%
GOLDGUINEA 28-Oct-16 25,320.00 22.00 0.09% 25,320.00
25,320.00
25320.00 1 0.25 52 0
0.00%
CPO 28-Oct-16 477.80 0.20 0.04% 478.30
474.70
476.56 16 76.25 116 -11
-8.66%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.