Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 14 Oct 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 25-Oct-19 163.10 5.00 3.16% 165.00
159.40
162.41 120,836 2,453,087,250,000.00 19,816 19,816
0.00%
NATURALGAS 25-Nov-19 179.30 3.90 2.22% 181.20
176.70
178.89 5,355 119,747,787,500.00 3,067 3,067
0.00%
NATURALGAS 26-Dec-19 189.40 3.50 1.88% 191.00
187.30
188.91 438 10,342,787,500.00 639 639
0.00%
SILVERMIC 29-Nov-19 45,823.00 647.00 1.43% 45,859.00
45,230.00
45564.75 54,049 246,272,915,000.00 20,101 20,101
0.00%
SILVERM 29-Nov-19 45,828.00 647.00 1.43% 45,871.00
45,226.00
45560.92 33,660 766,790,312,500.00 10,211 10,211
0.00%
SILVER 05-Dec-19 45,804.00 633.00 1.40% 45,830.00
45,213.00
45538.68 18,604 2,541,604,641,000.00 10,377 10,377
0.00%
SILVER 05-Mar-20 46,766.00 644.00 1.40% 46,789.00
46,170.00
46527.48 313 43,689,303,000.00 995 995
0.00%
SILVERM 28-Feb-20 46,760.00 637.00 1.38% 46,808.00
46,188.00
46505.57 531 12,347,230,000.00 918 918
0.00%
SILVERMIC 28-Feb-20 46,756.00 618.00 1.34% 46,800.00
46,178.00
46523.73 2,885 13,422,097,400.00 3,526 3,526
0.00%
GOLDM 05-Nov-19 38,250.00 411.00 1.09% 38,286.00
37,757.00
38087.21 21,991 837,575,752,000.00 9,140 9,140
0.00%
GOLDM 03-Jan-20 38,290.00 387.00 1.02% 38,327.00
37,855.00
38186.81 117 4,467,857,000.00 122 122
0.00%
GOLDM 05-Dec-19 38,226.00 383.00 1.01% 38,261.00
37,765.00
38060.24 4,808 182,993,632,000.00 3,370 3,370
0.00%
GOLD 05-Dec-19 38,226.00 381.00 1.01% 38,280.00
37,771.00
38065.34 14,542 5,535,462,010,000.00 19,619 19,619
0.00%
GOLD 05-Feb-20 38,503.00 366.00 0.96% 38,550.00
38,060.00
38300.31 442 169,287,370,000.00 2,939 2,939
0.00%
GOLDPETAL 29-Nov-19 3,823.00 30.00 0.79% 3,832.00
3,785.00
3812.55 2,181 831,517,900.00 2,072 2,072
0.00%
SILVERMIC 30-Apr-20 47,345.00 280.00 0.59% 48,000.00
46,862.00
47344.50 6 28,406,700.00 61 61
0.00%
GOLDPETAL 31-Oct-19 3,826.00 22.00 0.58% 3,830.00
3,800.00
3817.40 6,781 2,588,580,500.00 6,847 6,847
0.00%
GOLDGUINEA 29-Nov-19 30,437.00 173.00 0.57% 30,460.00
30,069.00
30364.18 164 497,972,600.00 204 204
0.00%
GOLDGUINEA 31-Oct-19 30,358.00 161.00 0.53% 30,380.00
30,149.00
30287.83 865 2,619,897,700.00 711 711
0.00%
COTTON 31-Dec-19 19,140.00 90.00 0.47% 19,290.00
19,100.00
19176.65 266 12,752,475,000.00 820 820
0.00%
COPPER 29-Nov-19 449.05 1.80 0.40% 449.30
444.60
446.71 776 86,661,412,500.00 1,107 1,107
0.00%
COTTONREF 31-Dec-19 39,960.00 150.00 0.38% 40,320.00
39,920.00
40079.19 266 0.00 - 0
0.00%
COPPER 31-Oct-19 444.40 1.25 0.28% 444.80
440.15
442.55 17,698 1,958,044,762,500.00 6,776 6,776
0.00%
COTTON 29-Nov-19 19,120.00 50.00 0.26% 19,340.00
19,100.00
19197.35 498 23,900,700,000.00 1,371 1,371
0.00%
COTTONREF 29-Nov-19 39,920.00 60.00 0.15% 40,420.00
39,920.00
40122.46 498 0.00 - 0
0.00%
ALUMINIUM 31-Oct-19 133.85 0.15 0.11% 134.25
133.30
133.83 2,402 160,726,800,000.00 3,325 3,325
0.00%
ALUMINI 31-Oct-19 133.90 0.15 0.11% 134.10
133.30
133.84 5,746 76,903,090,000.00 4,917 4,917
0.00%
ALUMINIUM 29-Nov-19 136.10 0.15 0.11% 136.20
135.55
135.98 377 25,631,975,000.00 1,075 1,075
0.00%
COPPER 31-Dec-19 452.10 0.35 0.08% 452.30
446.60
449.30 31 3,482,112,500.00 25 25
0.00%
CPO 31-Dec-19 551.40 0.40 0.07% 552.00
549.40
550.19 291 16,010,650,000.00 312 312
0.00%
Sections
Follow us on
Available On
PCI DSS Compliant