SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 20 Oct 15:39
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ALUMINI 27-Feb-15 124.00 1.65 1.35% 124.00
124.00
124.00 1 1.24 2 1
100.00%
CARDAMOM 15-Jan-15 850.00 10.40 1.24% 854.90
847.00
850.89 21 17.87 54 12
28.57%
CARDAMOM 14-Nov-14 832.30 8.50 1.03% 835.90
824.50
831.66 796 662.01 1,364 -2
-0.15%
CARDAMOM 15-Dec-14 839.00 8.30 1.00% 843.00
833.60
839.32 130 109.11 564 -8
-1.40%
ALUMINIUM 31-Dec-14 122.90 1.20 0.99% 122.90
121.50
122.13 10 61.07 26 1
4.00%
ALUMINI 31-Dec-14 122.80 1.10 0.90% 122.95
121.35
122.16 19 23.21 201 13
6.91%
GOLDPTLDEL 28-Nov-14 2,762.00 21.00 0.77% 2,764.00
2,750.00
2756.80 10 0.28 11 9
450.00%
ALUMINI 31-Oct-14 121.10 0.90 0.75% 121.75
119.90
120.83 6,781 8,193.58 5,963 1,002
20.20%
ALUMINIUM 31-Oct-14 121.10 0.90 0.75% 121.75
119.90
120.89 5,106 30,862.38 6,825 641
10.37%
ALUMINIUM 28-Nov-14 121.85 0.90 0.74% 122.60
120.65
121.61 482 2,930.86 1,481 266
21.89%
ALUMINI 28-Nov-14 121.80 0.85 0.70% 122.55
120.65
121.72 775 943.32 1,993 292
17.17%
LEADMINI 31-Dec-14 126.20 0.65 0.52% 126.20
126.00
126.07 3 3.78 26 2
8.33%
SILVER 05-Dec-14 38,566.00 167.00 0.43% 38,680.00
38,410.00
38564.76 5,434 62,868.27 19,058 349
1.87%
SILVERMIC 28-Nov-14 38,598.00 160.00 0.42% 38,709.00
38,412.00
38598.97 19,487 7,521.78 107,907 -353
-0.33%
SILVERM 28-Nov-14 38,591.00 157.00 0.41% 38,728.00
38,400.00
38601.69 9,802 18,918.69 31,438 594
1.93%
SILVERMIC 27-Feb-15 39,323.00 149.00 0.38% 39,427.00
39,181.00
39317.39 788 309.82 3,513 55
1.59%
SILVERM 27-Feb-15 39,315.00 147.00 0.38% 39,440.00
39,197.00
39317.15 205 403.00 872 21
2.47%
ZINCMINI 30-Jan-15 139.65 0.45 0.32% 139.85
139.65
139.71 4 5.59 11 1
10.00%
GOLDPTLDEL 31-Oct-14 2,810.00 9.00 0.32% 2,810.00
2,790.00
2797.00 11 0.31 45 -5
-10.00%
SILVER 05-Mar-15 39,285.00 110.00 0.28% 39,380.00
39,191.00
39304.42 24 282.99 659 8
1.23%
GOLDM 05-Jan-15 27,471.00 72.00 0.26% 27,525.00
27,357.00
27433.36 98 268.85 213 19
9.79%
GOLDPETAL 31-Dec-14 2,766.00 7.00 0.25% 2,771.00
2,765.00
2767.00 53 1.47 1,491 21
1.43%
GOLDPETAL 30-Jan-15 2,779.00 7.00 0.25% 2,780.00
2,778.00
2779.64 11 0.31 176 0
0.00%
GOLD 05-Dec-14 27,320.00 64.00 0.23% 27,370.00
27,204.00
27304.67 4,674 127,622.03 7,740 726
10.35%
GOLDM 05-Nov-14 27,213.00 62.00 0.23% 27,270.00
27,078.00
27204.76 4,604 12,525.07 9,697 595
6.54%
GOLDM 05-Dec-14 27,336.00 59.00 0.22% 27,381.00
27,225.00
27319.74 879 2,401.40 2,750 76
2.84%
GOLDPETAL 31-Oct-14 2,724.00 4.00 0.15% 2,726.00
2,717.00
2723.95 1,683 45.84 19,653 312
1.61%
GOLDPETAL 28-Nov-14 2,754.00 3.00 0.11% 2,755.00
2,747.00
2753.46 758 20.87 5,406 356
7.05%
GOLD 05-Feb-15 27,465.00 29.00 0.11% 27,533.00
27,379.00
27440.67 171 4,692.35 923 1
0.11%
GOLDGUINEA 28-Nov-14 21,954.00 23.00 0.10% 22,000.00
21,881.00
21964.92 126 27.68 1,846 34
1.88%
GOLDGUINEA 31-Oct-14 21,790.00 16.00 0.07% 21,820.00
21,750.00
21786.75 399 86.93 3,268 30
0.93%
CPO 30-Jan-15 457.30 0.10 0.02% 457.30
455.00
455.51 10 45.55 837 0
0.00%
GOLDGUINEA 31-Dec-14 22,031.00 1.00 0.00% 22,045.00
22,030.00
22032.18 11 2.42 207 -8
-3.72%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.