SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 05 Feb 21:28
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 24-Feb-16 139.50 6.40 4.81% 140.90
134.80
138.83 63,558 11,029,465.00 5,675 -3,402
-37.48%
NATURALGAS 28-Mar-16 145.10 4.70 3.35% 146.60
141.00
144.70 2,638 477,156.00 805 37
4.82%
NATURALGAS 26-Apr-16 149.60 4.10 2.82% 151.00
147.50
149.82 44 8,240.00 67 8
13.56%
GOLDGLOBAL 29-Mar-16 25,364.00 464.00 1.86% 25,364.00
25,364.00
25364.00 1 507.00 3 1
50.00%
GOLD 05-Aug-16 27,791.00 369.00 1.35% 27,870.00
27,670.00
27791.43 7 19,454.00 6 1
20.00%
SILVER 05-Jul-16 36,683.00 305.00 0.84% 36,683.00
36,683.00
36683.00 1 1,100.00 32 1
3.23%
CRUDEOIL 19-May-16 2,544.00 21.00 0.83% 2,555.00
2,500.00
2530.10 84 21,252.00 240 -4
-1.64%
GOLDGUINEA 29-Apr-16 22,051.00 170.00 0.78% 22,150.00
21,905.00
22051.09 11 242.00 11 3
37.50%
CPO 31-May-16 469.50 3.30 0.71% 473.00
468.30
470.42 52 24,461.00 58 7
13.73%
CPO 29-Feb-16 463.40 3.10 0.67% 466.00
461.10
463.45 2,731 1,265,680.00 5,828 291
5.26%
GOLDPETAL 31-Mar-16 2,735.00 18.00 0.66% 2,739.00
2,713.00
2726.40 3,948 10,763.00 5,955 1,364
29.71%
GOLDPETAL 31-May-16 2,750.00 18.00 0.66% 2,760.00
2,735.00
2746.75 95 260.00 20 13
185.71%
GOLDGUINEA 31-May-16 22,099.00 144.00 0.66% 22,122.00
22,055.00
22099.33 3 66.00 5 3
150.00%
CPO 31-Mar-16 467.90 2.80 0.60% 471.70
466.20
468.65 1,794 840,775.00 3,492 -98
-2.73%
CPO 29-Apr-16 470.00 2.70 0.58% 473.50
468.50
470.07 601 282,510.00 2,097 363
20.93%
GOLDPETAL 29-Apr-16 2,744.00 12.00 0.44% 2,749.00
2,726.00
2737.33 298 815.00 629 37
6.25%
GOLD 03-Jun-16 27,740.00 118.00 0.43% 27,770.00
27,330.00
27584.17 824 2,272,935.00 425 4
0.95%
SILVER 05-Sep-16 37,005.00 155.00 0.42% 37,005.00
37,005.00
37005.00 1 1,110.00 13 0
0.00%
GOLD 05-Apr-16 27,524.00 102.00 0.37% 27,576.00
27,252.00
27435.40 20,449 56,102,645.00 9,937 163
1.67%
GOLDPETAL 29-Feb-16 2,718.00 10.00 0.37% 2,722.00
2,699.00
2711.10 8,108 21,981.00 9,032 -407
-4.31%
SILVERM 31-Aug-16 36,950.00 135.00 0.37% 36,950.00
36,950.00
36950.00 2 369.00 13 -1
-7.14%
GOLDM 05-Apr-16 27,520.00 93.00 0.34% 27,569.00
27,260.00
27432.22 5,212 1,429,767.00 3,086 230
8.05%
GOLDM 04-Mar-16 27,416.00 81.00 0.30% 27,485.00
27,161.00
27333.09 19,691 5,382,159.00 8,451 44
0.52%
SILVERMIC 31-Aug-16 36,930.00 106.00 0.29% 37,100.00
36,849.00
36930.00 5 184.00 46 5
12.20%
GOLDGUINEA 29-Feb-16 21,853.00 60.00 0.28% 21,871.00
21,710.00
21800.75 1,502 32,744.00 1,892 -46
-2.37%
GOLDGUINEA 31-Mar-16 21,943.00 47.00 0.21% 21,968.00
21,800.00
21900.14 211 4,620.00 484 51
11.78%
CARDAMOM 15-Mar-16 727.10 0.50 0.07% 732.80
715.50
725.48 1,417 102,800.00 1,282 242
23.27%
SILVERM 29-Apr-16 36,184.00 22.00 0.06% 36,450.00
35,900.00
36161.58 1,452 262,533.00 2,443 100
4.27%
SILVER 05-May-16 36,129.00 17.00 0.05% 36,410.00
35,867.00
36172.96 555 602,279.00 2,015 121
6.39%
SILVERMIC 29-Apr-16 36,158.00 1.00 0.00% 36,440.00
35,912.00
36172.39 4,332 156,698.00 6,753 -147
-2.13%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.