SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 23 Sep 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOILM 20-Mar-17 3,390.00 75.00 2.26% 3,400.00
3,295.00
3390.25 12 40,683,000.00 19 10
111.11%
ALUMINIUM 30-Nov-16 110.30 1.50 1.38% 110.55
109.85
110.28 10 551,400,000.00 7 3
75.00%
ALUMINIUM 30-Dec-16 111.30 1.25 1.14% 111.30
111.30
111.30 1 55,650,000.00 1 1
0.00%
ALUMINI 31-Jan-17 112.00 1.15 1.04% 112.00
112.00
112.00 1 11,200,000.00 1 1
0.00%
ALUMINI 30-Nov-16 110.15 0.70 0.64% 111.00
109.50
110.30 63 694,900,000.00 89 41
85.42%
COPPER 28-Apr-17 338.85 2.10 0.62% 338.85
338.85
338.85 1 33,885,000.00 2 0
0.00%
COPPERM 28-Apr-17 337.10 1.35 0.40% 337.65
336.05
337.11 5 42,138,750.00 41 4
10.81%
ALUMINI 30-Sep-16 108.70 0.40 0.37% 109.65
108.20
108.92 16,167 176,085,735,000.00 3,932 -222
-5.34%
ALUMINIUM 30-Sep-16 108.70 0.40 0.37% 109.70
108.20
108.92 10,891 593,149,425,000.00 2,825 -409
-12.65%
COPPERM 30-Nov-16 327.80 1.10 0.34% 328.40
325.55
327.01 24,717 202,070,491,250.00 12,736 100
0.79%
NICKEL 30-Nov-16 718.50 2.40 0.34% 720.60
710.60
715.67 31 554,642,500.00 82 15
22.39%
ALUMINIUM 31-Oct-16 109.25 0.35 0.32% 110.25
108.85
109.53 1,255 68,728,300,000.00 1,002 141
16.38%
COPPER 30-Nov-16 327.80 1.05 0.32% 328.40
325.60
327.09 32,429 1,060,714,510,000.00 24,202 -480
-1.94%
NICKELM 30-Nov-16 717.30 2.20 0.31% 721.80
710.00
717.75 32 229,679,000.00 62 3
5.08%
ALUMINI 31-Oct-16 109.25 0.30 0.28% 110.25
108.80
109.56 2,027 22,207,060,000.00 930 141
17.87%
COPPERM 28-Feb-17 333.45 0.90 0.27% 334.15
331.50
332.80 558 4,642,587,500.00 929 46
5.21%
NICKELM 31-Oct-16 711.60 1.60 0.23% 716.50
704.00
711.30 3,404 24,212,614,000.00 2,460 312
14.53%
NICKEL 31-Oct-16 711.50 1.50 0.21% 716.70
704.00
711.27 2,736 48,651,197,500.00 4,084 -104
-2.48%
NICKELM 30-Sep-16 706.20 1.30 0.18% 711.40
698.60
706.06 26,853 189,598,723,000.00 9,804 285
2.99%
NICKEL 30-Sep-16 706.30 1.20 0.17% 711.50
698.60
706.22 39,397 695,569,602,500.00 14,332 -277
-1.90%
COPPER 28-Feb-17 333.35 0.55 0.17% 334.20
331.30
333.00 362 12,054,725,000.00 559 130
30.30%
GOLD 05-Apr-17 31,703.00 28.00 0.09% 31,709.00
31,697.00
31703.00 2 634,060,000.00 19 0
0.00%
GOLDPETAL 30-Sep-16 3,114.00 2.00 0.06% 3,118.00
3,104.00
3110.44 5,243 1,630,805,800.00 7,703 -27
-0.35%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.