Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 20 Aug 23:32
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 15-Oct-18 1,330.20 51.10 3.99% 1,330.20
1,317.40
1323.74 13 17.21 52 49
1,633.33%
GOLDGUINEA 30-Nov-18 24,531.00 679.00 2.85% 24,531.00
24,531.00
24531.00 2 0.49 4 4
0.00%
CARDAMOM 14-Sep-18 1,388.00 26.50 1.95% 1,402.30
1,360.10
1384.06 225 311.41 170 144
553.85%
CRUDEOILM 16-Nov-18 4,599.00 76.00 1.68% 4,599.00
4,551.00
4567.43 7 3.20 16 9
128.57%
NICKEL 31-Oct-18 957.40 13.80 1.46% 957.40
957.40
957.40 1 2.39 20 20
0.00%
COPPERM 28-Feb-19 425.55 5.90 1.41% 425.55
423.45
424.59 7 7.43 30 24
400.00%
CRUDEOIL 16-Nov-18 4,576.00 58.00 1.28% 4,578.00
4,576.00
4577.00 2 9.15 11 0
0.00%
ALUMINIUM 28-Sep-18 144.30 1.60 1.12% 145.20
142.40
144.28 831 5,994.94 761 761
0.00%
COPPERM 31-Aug-18 411.95 4.25 1.04% 413.80
408.35
411.39 35,904 36,926.67 13,185 -1,597
-10.80%
COPPER 31-Aug-18 411.65 4.00 0.98% 414.80
408.45
411.39 43,367 178,405.68 27,550 3,923
16.60%
GOLDPETAL 30-Nov-18 3,000.00 29.00 0.98% 3,048.00
3,000.00
3024.00 10 0.30 31 31
0.00%
ALUMINIUM 31-Aug-18 143.25 1.35 0.95% 144.60
141.60
143.26 12,888 92,316.49 3,121 3,051
4,358.57%
ALUMINI 31-Aug-18 143.20 1.30 0.92% 144.55
141.60
143.26 21,152 30,301.61 3,193 2,966
1,306.61%
ALUMINI 28-Sep-18 143.95 1.30 0.91% 145.20
142.35
144.21 1,368 1,972.73 584 584
0.00%
COPPERM 30-Nov-18 419.15 3.75 0.90% 420.80
415.90
418.77 2,532 2,650.82 1,868 1,313
236.58%
COPPER 30-Nov-18 418.95 3.55 0.85% 420.80
416.00
418.66 1,825 7,640.48 1,315 710
117.36%
NICKELM 31-Oct-18 960.00 7.80 0.82% 960.00
960.00
960.00 2 1.92 17 15
750.00%
MENTHAOIL 31-Oct-18 1,720.30 13.70 0.80% 1,720.30
1,684.90
1703.24 8 49.05 79 49
163.33%
CRUDEOILM 20-Aug-18 4,632.00 35.00 0.76% 4,643.00
4,480.00
4605.36 177,322 81,663.09 4,839 -242
-4.76%
CRUDEOIL 20-Aug-18 4,632.00 34.00 0.74% 4,640.00
4,571.00
4606.47 90,021 414,678.93 1,339 -898
-40.14%
MENTHAOIL 31-Aug-18 1,660.90 12.10 0.73% 1,669.30
1,628.50
1651.82 1,256 7,468.87 1,058 327
44.73%
COTTON 31-Oct-18 23,450.00 150.00 0.64% 23,500.00
23,310.00
23413.99 1,254 7,340.26 3,879 2,297
145.20%
COPPER 28-Feb-19 424.50 2.45 0.58% 426.00
424.00
425.06 27 114.77 103 103
0.00%
GOLD 05-Oct-18 29,506.00 157.00 0.53% 29,525.00
29,423.00
29462.47 5,914 174,241.02 8,027 7,237
916.08%
GOLDM 05-Oct-18 29,530.00 152.00 0.52% 29,540.00
29,450.00
29488.11 877 2,586.11 2,103 2,103
0.00%
GOLDM 05-Sep-18 29,426.00 151.00 0.52% 29,459.00
29,350.00
29397.90 5,656 16,627.45 7,479 6,817
1,029.76%
GOLDPETAL 31-Aug-18 2,951.00 15.00 0.51% 2,954.00
2,940.00
2945.87 3,969 116.92 6,921 6,235
908.89%
MENTHAOIL 28-Sep-18 1,695.00 8.40 0.50% 1,704.00
1,665.00
1687.56 252 1,530.96 843 710
533.83%
COTTON 30-Nov-18 22,960.00 100.00 0.44% 23,040.00
22,850.00
22913.56 284 1,626.85 1,969 -346
-14.95%
ZINCMINI 31-Oct-18 167.75 0.70 0.42% 168.70
167.75
168.22 6 10.09 42 42
0.00%
GOLDPETAL 28-Sep-18 2,959.00 12.00 0.41% 2,959.00
2,953.00
2955.38 821 24.26 3,187 3,095
3,364.13%
GOLDM 05-Nov-18 29,611.00 114.00 0.39% 29,630.00
29,550.00
29578.17 70 207.05 124 124
0.00%
GOLD 05-Dec-18 29,691.00 113.00 0.38% 29,710.00
29,630.00
29667.12 34 1,008.68 341 312
1,075.86%
ZINC 31-Oct-18 167.90 0.60 0.36% 168.45
167.65
168.09 7 58.83 16 16
0.00%
COTTON 31-Dec-18 22,850.00 80.00 0.35% 22,850.00
22,750.00
22818.53 191 1,089.59 1,260 206
19.54%
CPO 31-Oct-18 605.00 1.90 0.32% 606.60
603.70
604.59 343 2,073.76 1,912 1,912
0.00%
GOLDGUINEA 31-Aug-18 23,301.00 69.00 0.30% 23,310.00
23,235.00
23287.41 265 61.71 1,098 1,050
2,187.50%
GOLDGUINEA 28-Sep-18 23,475.00 52.00 0.22% 23,532.00
23,450.00
23477.62 72 16.90 197 195
9,750.00%
CRUDEOIL 19-Sep-18 4,581.00 10.00 0.22% 4,600.00
4,547.00
4573.79 32,565 148,945.40 6,789 5,341
368.85%
CRUDEOILM 19-Sep-18 4,582.00 10.00 0.22% 4,599.00
4,547.00
4573.75 59,766 27,335.49 12,962 12,309
1,884.99%
CPO 28-Sep-18 602.20 1.20 0.20% 604.00
600.60
601.98 802 4,827.86 6,863 6,646
3,062.67%
CPO 31-Aug-18 603.00 1.20 0.20% 604.40
601.20
603.17 623 3,757.73 4,715 2,436
106.89%
SILVERMIC 30-Nov-18 37,720.00 40.00 0.11% 37,900.00
37,601.00
37750.02 5,267 1,988.29 17,793 16,350
1,133.06%
CRUDEOILM 19-Oct-18 4,578.00 3.00 0.07% 4,599.00
4,532.00
4572.38 2,269 1,037.47 1,490 1,439
2,821.57%
CRUDEOIL 19-Oct-18 4,580.00 3.00 0.07% 4,602.00
4,553.00
4576.01 299 1,368.23 239 176
279.37%
NICKEL 28-Sep-18 951.30 0.40 0.04% 958.70
945.80
953.75 1,007 2,401.07 584 583
58,300.00%
SILVER 05-Sep-18 36,784.00 6.00 0.02% 37,036.00
36,729.00
36874.41 14,669 162,273.22 25,818 9,053
54.00%
SILVERM 31-Aug-18 36,810.00 2.00 0.01% 37,067.00
36,752.00
36907.75 18,932 34,936.88 24,458 10,309
72.86%
SILVERMIC 31-Aug-18 36,810.00 1.00 0.00% 37,060.00
36,756.00
36904.93 32,690 12,064.22 68,108 26,785
64.82%
Sections
Follow us on
Available On