SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 02 Sep 17:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER1000 30-Sep-14 43,450.00 1,650.00 3.95% 43,450.00
42,500.00
42975.00 2 0.86 1 0
0.00%
KAPAS 30-Apr-15 936.20 27.20 2.99% 936.20
936.20
936.20 1 1.87 9 -1
-10.00%
ALUMINIUM 31-Dec-14 128.95 2.70 2.14% 128.95
128.65
128.78 3 19.32 3 3
0.00%
CARDAMOM 15-Sep-14 933.00 13.90 1.51% 935.80
918.00
929.11 1,444 1,341.64 1,102 -101
-8.40%
ZINCMINI 30-Sep-14 144.40 1.70 1.19% 144.70
143.00
144.06 11,625 16,746.41 11,585 3,164
37.57%
ZINC 30-Sep-14 144.45 1.70 1.19% 144.70
142.95
144.10 8,620 62,105.38 8,300 2,334
39.12%
ZINCMINI 28-Nov-14 145.25 1.65 1.15% 145.25
143.65
144.72 26 37.63 108 19
21.35%
ZINCMINI 31-Oct-14 144.95 1.60 1.12% 145.20
143.70
144.60 784 1,133.69 1,742 289
19.89%
ZINC 31-Oct-14 144.95 1.55 1.08% 145.25
143.80
144.66 431 3,117.41 970 203
26.47%
ZINCMINI 31-Dec-14 145.30 1.55 1.08% 145.50
145.00
145.27 3 4.36 24 3
14.29%
CARDAMOM 15-Dec-14 923.00 9.80 1.07% 924.50
916.40
919.73 9 8.28 285 2
0.71%
ZINC 28-Nov-14 145.00 1.45 1.01% 145.00
144.80
144.90 2 14.49 8 2
33.33%
ALUMINIUM 28-Nov-14 128.90 1.25 0.98% 129.05
128.65
128.87 3 19.33 29 2
7.41%
CPO 31-Oct-14 426.40 3.30 0.78% 427.40
422.00
425.09 552 2,346.52 3,015 39
1.31%
ALUMINI 31-Dec-14 129.00 0.95 0.74% 129.00
128.70
128.87 5 6.44 19 4
26.67%
ALUMINI 28-Nov-14 128.50 0.85 0.67% 128.85
128.00
128.56 23 29.57 183 15
8.93%
LEAD 31-Oct-14 136.60 0.90 0.66% 136.60
136.10
136.36 17 115.91 109 3
2.83%
CPO 30-Sep-14 440.50 2.90 0.66% 441.40
436.50
439.34 1,211 5,320.42 2,497 -71
-2.76%
CARDAMOM 15-Oct-14 915.80 5.80 0.64% 921.80
909.00
915.58 644 589.63 1,089 74
7.29%
ALUMINI 31-Oct-14 128.20 0.75 0.59% 128.60
127.65
128.17 609 780.58 2,712 208
8.31%
CPO 31-Dec-14 425.00 2.30 0.54% 426.00
420.60
424.07 28 118.74 45 6
15.38%
LEADMINI 30-Sep-14 135.70 0.70 0.52% 136.00
134.85
135.65 4,928 6,684.66 3,466 289
9.10%
ALUMINI 30-Sep-14 127.30 0.65 0.51% 127.80
126.85
127.38 8,148 10,378.67 10,239 1,327
14.89%
LEAD 30-Sep-14 135.65 0.65 0.48% 135.95
135.25
135.65 3,330 22,586.02 2,502 425
20.46%
ALUMINIUM 30-Sep-14 127.30 0.60 0.47% 127.90
126.85
127.40 4,720 30,066.57 7,922 714
9.91%
ALUMINIUM 31-Oct-14 128.05 0.55 0.43% 128.65
127.70
128.21 262 1,679.59 2,214 142
6.85%
CARDAMOM 14-Nov-14 910.00 3.70 0.41% 916.60
907.90
912.29 25 22.81 289 3
1.05%
LEADMINI 31-Oct-14 136.20 0.55 0.41% 136.55
136.00
136.28 99 134.92 396 21
5.60%
CPO 28-Nov-14 424.40 1.60 0.38% 426.00
419.70
422.96 476 2,013.29 1,622 154
10.49%
COPPERM 28-Nov-14 428.80 1.45 0.34% 430.20
428.00
429.08 7,665 8,222.19 5,802 523
9.91%
COPPER 28-Nov-14 428.80 1.40 0.33% 430.25
428.10
429.07 10,238 43,928.48 9,354 1,230
15.14%
COTTON 31-Dec-14 16,820.00 50.00 0.30% 16,850.00
16,750.00
16794.43 386 1,620.66 2,860 -131
-4.38%
COTTON 31-Oct-14 17,680.00 40.00 0.23% 17,710.00
17,570.00
17662.87 536 2,366.82 1,761 -42
-2.33%
COTTON 28-Nov-14 17,000.00 20.00 0.12% 17,050.00
16,920.00
16984.28 458 1,944.70 2,240 -109
-4.64%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.