Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 24 Mar 23:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 14-Jul-17 1,196.40 21.30 1.81% 1,200.00
1,160.00
1196.36 11 131,600,000.00 18 0
0.00%
NATURALGAS 25-May-17 210.70 3.10 1.49% 211.30
207.50
209.67 206 5,398,925,000.00 470 0
0.00%
NATURALGAS 28-Mar-17 200.30 2.70 1.37% 201.40
197.20
199.52 36,964 921,884,012,500.00 4,776 0
0.00%
NATURALGAS 25-Apr-17 205.70 2.70 1.33% 206.50
202.70
204.94 5,627 144,147,787,500.00 3,197 0
0.00%
MENTHAOIL 28-Apr-17 986.50 8.30 0.85% 988.40
978.60
983.61 1,147 40,615,351,200.00 2,131 0
0.00%
MENTHAOIL 31-Mar-17 974.10 7.70 0.80% 976.70
965.50
971.45 1,524 53,297,816,400.00 1,314 0
0.00%
MENTHAOIL 31-May-17 989.20 7.30 0.74% 991.50
983.00
987.44 20 710,956,800.00 99 0
0.00%
GOLDGUINEA 31-May-17 23,516.00 158.00 0.68% 23,895.00
23,325.00
23516.25 4 9,406,500.00 4 0
0.00%
SILVER 05-Jul-17 42,025.00 249.00 0.60% 42,080.00
41,692.00
41935.18 66 8,303,166,000.00 486 0
0.00%
SILVERM 30-Jun-17 42,040.00 245.00 0.59% 42,100.00
41,715.00
41903.14 299 6,264,519,500.00 806 0
0.00%
SILVERM 28-Apr-17 41,551.00 237.00 0.57% 41,624.00
41,174.00
41433.32 14,254 295,295,289,500.00 9,567 0
0.00%
SILVERMIC 30-Jun-17 42,040.00 238.00 0.57% 42,099.00
41,656.00
41933.87 967 4,055,005,400.00 3,596 0
0.00%
SILVERMIC 28-Apr-17 41,550.00 235.00 0.57% 41,629.00
41,230.00
41436.78 27,525 114,054,725,700.00 27,963 0
0.00%
SILVER 05-May-17 41,530.00 230.00 0.56% 41,618.00
41,210.00
41420.31 9,687 1,203,715,536,000.00 12,636 0
0.00%
ALUMINI 31-May-17 126.70 0.70 0.56% 127.00
126.45
126.60 21 265,870,000.00 45 0
0.00%
ALUMINIUM 28-Apr-17 126.50 0.60 0.48% 126.55
125.55
126.15 1,045 65,910,950,000.00 2,372 0
0.00%
ALUMINIUM 31-May-17 126.80 0.60 0.48% 126.80
126.80
126.80 1 63,400,000.00 48 0
0.00%
SILVERMIC 30-Nov-17 43,456.00 196.00 0.45% 43,555.00
43,143.00
43363.17 18 78,053,700.00 23 0
0.00%
CARDAMOM 15-May-17 1,371.30 6.00 0.44% 1,377.90
1,366.10
1370.64 59 808,680,000.00 321 0
0.00%
ALUMINI 28-Apr-17 126.50 0.55 0.44% 126.60
125.55
126.16 1,765 22,267,705,000.00 1,653 0
0.00%
ZINCMINI 31-Mar-17 184.35 0.75 0.41% 185.00
182.35
183.89 27,353 502,995,860,000.00 5,448 0
0.00%
ZINC 31-Mar-17 184.35 0.70 0.38% 185.00
182.30
183.89 17,813 1,637,788,825,000.00 4,112 0
0.00%
ZINCMINI 28-Apr-17 184.80 0.70 0.38% 185.35
182.70
184.32 2,356 43,425,140,000.00 3,269 0
0.00%
MENTHAOIL 30-Jun-17 975.90 3.60 0.37% 977.00
973.00
975.94 16 562,140,000.00 177 0
0.00%
SILVERMIC 31-Aug-17 42,537.00 143.00 0.34% 42,600.00
42,000.00
42394.38 26 110,225,400.00 162 0
0.00%
ALUMINI 31-Mar-17 126.15 0.35 0.28% 126.30
125.30
125.86 9,757 122,797,610,000.00 2,981 0
0.00%
ALUMINIUM 31-Mar-17 126.15 0.35 0.28% 126.30
125.40
125.88 4,590 288,898,900,000.00 1,561 0
0.00%
ZINC 28-Apr-17 184.75 0.50 0.27% 185.40
182.70
184.54 1,279 118,013,950,000.00 2,466 0
0.00%
GOLDGUINEA 28-Apr-17 23,389.00 57.00 0.24% 23,409.00
23,305.00
23357.13 268 625,971,100.00 540 0
0.00%
GOLDPETAL 31-May-17 2,922.00 7.00 0.24% 2,927.00
2,907.00
2919.28 173 50,503,500.00 417 0
0.00%
SILVERM 31-Aug-17 42,487.00 84.00 0.20% 42,600.00
42,350.00
42487.40 5 106,218,500.00 28 0
0.00%
GOLDGUINEA 31-Mar-17 23,526.00 33.00 0.14% 23,579.00
23,435.00
23498.81 381 895,304,800.00 436 0
0.00%
GOLDPETAL 28-Apr-17 2,918.00 4.00 0.14% 2,920.00
2,906.00
2913.86 2,225 648,333,600.00 5,303 0
0.00%
GOLDPETAL 30-Jun-17 2,932.00 3.00 0.10% 2,936.00
2,922.00
2932.76 29 8,505,000.00 55 0
0.00%
COTTON 31-May-17 21,670.00 20.00 0.09% 21,710.00
21,580.00
21657.02 860 46,541,675,000.00 3,261 0
0.00%
ZINCMINI 31-May-17 184.30 0.15 0.08% 185.50
183.30
184.64 29 535,450,000.00 129 0
0.00%
CARDAMOM 13-Apr-17 1,380.30 0.70 0.05% 1,385.50
1,378.20
1381.14 94 1,298,275,000.00 918 0
0.00%
GOLD 04-Aug-17 29,003.00 6.00 0.02% 29,010.00
28,956.00
28978.15 27 7,824,100,000.00 50 0
0.00%