SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 28 Jul 11:08
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKELM 30-Sep-15 728.30 8.30 1.15% 730.90
725.00
729.05 45 32.81 427 83
24.13%
NICKELM 31-Aug-15 719.40 7.60 1.07% 723.20
717.00
721.30 779 561.89 5,312 1,282
31.81%
NICKELM 31-Jul-15 711.60 7.50 1.07% 715.80
708.20
713.90 4,693 3,350.34 13,780 548
4.14%
NICKEL 31-Jul-15 711.40 7.40 1.05% 715.50
709.00
713.75 5,590 9,974.71 23,615 457
1.97%
NICKEL 31-Aug-15 718.80 7.10 1.00% 723.40
718.30
721.22 625 1,126.91 5,507 1,966
55.52%
NICKEL 30-Sep-15 726.50 4.40 0.61% 731.40
726.50
730.28 41 74.85 249 63
33.87%
CPO 30-Oct-15 427.50 2.10 0.49% 427.50
427.50
427.50 2 8.55 149 91
156.90%
CPO 30-Sep-15 426.70 1.70 0.40% 427.30
426.70
426.86 16 68.30 2,392 76
3.28%
CPO 31-Aug-15 425.10 1.60 0.38% 425.50
423.60
425.12 84 357.10 5,649 277
5.16%
CPO 31-Jul-15 425.30 1.20 0.28% 425.60
424.00
425.28 56 238.16 2,268 -438
-16.19%
ZINCMINI 30-Sep-15 125.35 0.35 0.28% 125.55
125.10
125.32 6 7.52 63 17
36.96%
COPPERM 29-Feb-16 350.15 0.90 0.26% 350.15
350.15
350.15 1 0.88 94 2
2.17%
ZINCMINI 31-Aug-15 124.50 0.25 0.20% 124.90
124.00
124.52 360 448.29 1,237 288
30.35%
ZINC 31-Jul-15 123.90 0.20 0.16% 124.25
123.85
124.00 1,565 9,703.28 3,936 971
32.75%
ZINCMINI 31-Jul-15 123.90 0.20 0.16% 124.25
123.85
124.02 1,702 2,110.76 4,568 673
17.28%
ZINC 30-Sep-15 125.50 0.20 0.16% 125.50
125.45
125.48 2 12.55 7 -1
-12.50%
ZINC 31-Aug-15 124.45 0.15 0.12% 124.80
124.45
124.57 152 946.71 929 188
25.37%
COPPERM 31-Aug-15 336.45 0.35 0.10% 337.70
335.45
337.06 2,219 1,869.83 15,379 1,136
7.98%
COPPER 30-Nov-15 343.30 0.35 0.10% 344.50
343.20
344.09 71 244.30 1,181 3
0.25%
COPPER 31-Aug-15 336.35 0.20 0.06% 337.75
336.30
337.05 3,484 11,742.74 23,147 1,971
9.31%
LEADMINI 30-Sep-15 111.45 0.05 0.04% 111.45
111.30
111.38 2 2.23 42 0
0.00%
COPPERM 30-Nov-15 343.10 0.10 0.03% 344.75
343.00
343.95 111 95.45 1,001 64
6.83%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.