SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 20 Feb 23:40
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CASTORSEED 20-Mar-17 4,049.00 114.00 2.90% 4,049.00
4,048.00
4048.67 3 12.15 19 0
0.00%
ZINCMINI 28-Apr-17 193.20 5.15 2.74% 193.20
187.00
190.73 73 139.23 143 29
25.44%
ZINCMINI 28-Feb-17 192.95 4.95 2.63% 193.00
186.40
189.88 37,575 71,346.65 9,513 854
9.86%
ZINC 28-Feb-17 192.95 4.90 2.61% 193.10
186.35
189.92 23,493 223,095.31 7,234 1,055
17.07%
ZINCMINI 31-Mar-17 193.05 4.80 2.55% 193.10
186.75
190.48 4,041 7,697.17 3,787 1,139
43.01%
ZINC 31-Mar-17 193.10 4.80 2.55% 193.15
186.70
190.70 1,361 12,976.89 1,785 357
25.00%
LEAD 28-Apr-17 155.30 3.85 2.54% 155.30
151.55
153.05 3 22.96 6 2
50.00%
LEAD 28-Feb-17 154.70 3.55 2.35% 154.90
150.80
152.64 11,804 90,089.37 3,060 -8
-0.26%
LEADMINI 28-Feb-17 154.70 3.55 2.35% 154.90
150.80
152.62 22,285 34,011.70 3,176 -351
-9.95%
LEAD 31-Mar-17 155.15 3.50 2.31% 155.25
151.20
153.33 372 2,851.87 395 52
15.16%
LEADMINI 31-Mar-17 155.05 3.40 2.24% 155.20
151.20
153.33 1,347 2,065.33 892 84
10.40%
LEADMINI 28-Apr-17 154.90 3.00 1.97% 154.90
152.00
152.88 4 6.12 6 0
0.00%
ZINC 28-Apr-17 192.40 3.20 1.69% 192.40
187.10
189.50 14 132.65 24 3
14.29%
COPPERM 30-Jun-17 412.50 6.20 1.53% 412.50
407.55
409.87 54 55.33 147 31
26.72%
COPPER 28-Apr-17 409.80 6.00 1.49% 409.90
404.30
407.63 2,816 11,478.99 5,827 862
17.36%
COPPERM 28-Apr-17 409.70 5.75 1.42% 409.95
404.30
407.15 2,716 2,764.56 2,674 249
10.27%
NICKEL 28-Apr-17 756.50 10.50 1.41% 756.50
748.60
750.46 8 15.01 46 2
4.55%
COPPERM 28-Feb-17 405.80 5.60 1.40% 406.25
400.60
403.11 24,062 24,248.89 6,937 609
9.62%
COPPER 28-Feb-17 405.75 5.55 1.39% 406.20
400.70
403.04 28,457 114,694.22 13,154 1,444
12.33%
COPPER 30-Jun-17 412.25 5.50 1.35% 412.25
407.50
408.80 54 220.75 135 47
53.41%
ZINC 30-Jun-17 190.65 2.10 1.11% 190.65
190.65
190.65 1 9.53 3 1
50.00%
ALUMINIUM 28-Apr-17 127.40 1.25 0.99% 127.40
127.40
127.40 2 12.74 9 2
28.57%
NICKELM 28-Apr-17 753.60 6.90 0.92% 753.60
747.40
749.58 20 14.99 60 11
22.45%
ALUMINIUM 28-Feb-17 126.80 1.15 0.92% 126.80
125.25
126.03 4,724 29,767.34 1,828 341
22.93%
ALUMINI 28-Feb-17 126.75 1.10 0.88% 126.80
125.25
126.01 9,876 12,444.92 3,386 542
19.06%
ALUMINIUM 31-Mar-17 127.05 1.10 0.87% 127.05
125.65
126.34 486 3,070.13 1,839 175
10.52%
ALUMINI 28-Apr-17 127.20 1.10 0.87% 127.20
126.20
126.73 10 12.67 33 5
17.86%
CRUDEOIL 21-Aug-17 3,779.00 32.00 0.85% 3,779.00
3,778.00
3778.67 3 11.34 3 3
0.00%
ALUMINI 31-Mar-17 127.00 1.05 0.83% 127.05
125.65
126.38 1,388 1,754.12 1,597 365
29.63%
CASTORSEED 20-Feb-17 4,035.00 32.00 0.80% 4,051.00
3,975.00
4025.25 4 16.10 9 -4
-30.77%
CRUDEOILM 19-Jul-17 3,783.00 27.00 0.72% 3,783.00
3,783.00
3783.00 1 0.38 8 0
0.00%
NICKELM 28-Feb-17 744.10 4.50 0.61% 744.50
735.70
739.88 18,962 14,029.56 9,963 561
5.97%
NICKEL 28-Feb-17 744.10 4.40 0.59% 744.30
736.00
739.95 20,562 38,036.90 15,293 246
1.63%
NICKELM 31-Mar-17 749.80 4.40 0.59% 750.30
741.90
745.68 1,375 1,025.30 1,810 209
13.05%
NICKEL 31-Mar-17 750.00 4.30 0.58% 750.30
740.80
745.95 1,154 2,152.05 1,984 135
7.30%
CRUDEOILM 20-Mar-17 3,623.00 20.00 0.56% 3,642.00
3,608.00
3626.25 97,131 35,222.11 21,293 5,658
36.19%
CRUDEOIL 20-Mar-17 3,624.00 20.00 0.55% 3,642.00
3,611.00
3626.67 54,667 198,259.04 10,075 3,692
57.84%
MENTHAOIL 30-Jun-17 1,009.80 4.70 0.47% 1,009.80
995.00
1001.39 7 25.23 97 0
0.00%
CRUDEOIL 19-Apr-17 3,657.00 16.00 0.44% 3,678.00
3,651.00
3662.15 1,328 4,863.33 605 140
30.11%
CRUDEOILM 19-Apr-17 3,657.00 16.00 0.44% 3,677.00
3,650.00
3660.99 4,876 1,785.10 1,971 476
31.84%
COTTON 31-Mar-17 20,620.00 90.00 0.44% 20,620.00
20,420.00
20527.85 2,528 12,972.23 8,286 278
3.47%
COTTON 28-Apr-17 20,780.00 90.00 0.43% 20,780.00
20,550.00
20675.19 1,115 5,760.41 1,822 260
16.65%
COTTON 31-May-17 20,970.00 90.00 0.43% 20,970.00
20,740.00
20798.84 43 223.59 179 9
5.29%
CRUDEOIL 19-May-17 3,687.00 15.00 0.41% 3,702.00
3,687.00
3691.33 15 55.37 105 1
0.96%
GOLDPETAL 28-Feb-17 2,971.00 11.00 0.37% 2,973.00
2,953.00
2960.18 2,430 71.93 13,691 180
1.33%
CRUDEOILM 19-May-17 3,686.00 13.00 0.35% 3,705.00
3,681.00
3694.38 58 21.43 93 17
22.37%
COTTON 28-Feb-17 20,530.00 70.00 0.34% 20,540.00
20,370.00
20452.31 2,165 11,068.36 3,966 -764
-16.15%
MENTHAOIL 31-May-17 1,028.20 3.20 0.31% 1,028.90
1,028.20
1028.55 2 7.41 31 1
3.33%
CRUDEOIL 19-Jun-17 3,718.00 6.00 0.16% 3,729.00
3,718.00
3721.50 6 22.33 30 -1
-3.23%
GOLDGUINEA 28-Feb-17 23,817.00 2.00 0.01% 23,899.00
23,765.00
23800.57 343 81.64 771 -38
-4.70%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.