Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 18 Oct 23:32
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINC 31-Dec-18 198.10 2.70 1.38% 198.70
198.10
198.40 2 19.84 2 0
0.00%
ZINCMINI 31-Jan-19 200.35 2.70 1.37% 200.35
200.35
200.35 1 2.00 4 1
33.33%
COTTON 31-Oct-18 22,740.00 170.00 0.75% 22,790.00
22,030.00
22651.27 291 1,648.00 2,217 -163
-6.85%
GOLD 05-Dec-18 32,072.00 211.00 0.66% 32,097.00
31,826.00
31979.55 4,792 153,246.01 13,732 362
2.71%
ZINCMINI 30-Nov-18 200.10 1.30 0.65% 200.45
197.75
199.25 1,710 3,407.18 1,503 465
44.80%
GOLD 05-Feb-19 32,330.00 210.00 0.65% 32,351.00
32,101.00
32280.79 179 5,778.26 1,022 168
19.67%
ZINC 30-Nov-18 200.05 1.25 0.63% 200.40
197.85
199.06 829 8,250.91 867 259
42.60%
COTTON 31-Dec-18 22,600.00 130.00 0.58% 22,630.00
22,380.00
22505.00 176 990.29 4,583 -89
-1.90%
GOLDPETAL 31-Dec-18 3,200.00 18.00 0.57% 3,200.00
3,180.00
3189.00 5 0.16 750 8
1.08%
GOLDM 05-Nov-18 31,875.00 173.00 0.55% 31,909.00
31,638.00
31801.45 5,544 17,630.73 5,458 59
1.09%
COTTON 30-Nov-18 22,510.00 120.00 0.54% 22,550.00
22,210.00
22433.45 438 2,456.46 3,598 -84
-2.28%
GOLDGUINEA 31-Oct-18 25,429.00 120.00 0.47% 25,436.00
25,295.00
25359.09 161 40.83 560 -53
-8.65%
GOLDM 05-Dec-18 32,015.00 150.00 0.47% 32,086.00
31,835.00
31981.49 1,577 5,043.48 3,620 451
14.23%
GOLDM 04-Jan-19 32,180.00 147.00 0.46% 32,200.00
31,958.00
32136.54 35 112.48 150 -11
-6.83%
ZINC 31-Oct-18 200.10 0.80 0.40% 201.30
198.00
199.51 17,100 170,577.80 6,422 1,894
41.83%
ZINCMINI 31-Oct-18 200.10 0.75 0.38% 200.90
198.00
199.51 29,376 58,607.12 8,445 2,818
50.08%
GOLDGUINEA 31-Dec-18 25,449.00 88.00 0.35% 25,449.00
25,449.00
25449.00 1 0.25 6 0
0.00%
GOLDGUINEA 30-Nov-18 25,422.00 87.00 0.34% 25,424.00
25,228.00
25351.69 55 13.94 251 24
10.57%
GOLDPETAL 31-Oct-18 3,163.00 8.00 0.25% 3,164.00
3,150.00
3155.22 2,519 79.48 6,654 606
10.02%
GOLDPETAL 30-Nov-18 3,181.00 8.00 0.25% 3,184.00
3,164.00
3174.94 850 26.99 5,303 116
2.24%
NICKELM 30-Nov-18 914.70 1.80 0.20% 918.80
902.20
910.31 1,082 984.96 1,354 296
27.98%
COTTON 31-Jan-19 22,800.00 40.00 0.18% 22,800.00
22,600.00
22734.64 28 159.14 243 -9
-3.57%
COTTONREF 31-Jan-19 47,650.00 80.00 0.17% 47,650.00
47,230.00
47515.39 28 0.00 - 0
0.00%
NICKEL 30-Nov-18 914.40 1.50 0.16% 919.20
902.80
910.25 610 1,388.14 1,176 288
32.43%
SILVERMIC 30-Nov-18 38,921.00 53.00 0.14% 38,980.00
38,575.00
38793.48 28,137 10,915.32 48,495 1,340
2.84%
NICKEL 31-Oct-18 907.30 1.20 0.13% 916.90
895.00
904.08 19,957 45,106.61 11,113 1,520
15.84%
NICKELM 31-Dec-18 921.00 1.20 0.13% 921.40
909.00
917.73 10 9.18 23 7
43.75%
SILVER 05-Mar-19 39,693.00 43.00 0.11% 39,750.00
39,381.00
39550.70 141 1,672.99 1,604 71
4.63%
SILVERMIC 28-Feb-19 39,739.00 42.00 0.11% 39,798.00
39,425.00
39607.50 1,992 788.98 4,964 38
0.77%
SILVERM 28-Feb-19 39,735.00 40.00 0.10% 39,778.00
39,425.00
39611.59 398 788.27 772 6
0.78%
SILVER 05-Dec-18 38,874.00 39.00 0.10% 38,960.00
38,525.00
38759.29 9,412 109,440.73 24,081 653
2.79%
NICKELM 31-Oct-18 907.00 0.90 0.10% 912.30
880.20
904.14 15,947 14,418.26 7,669 902
13.33%
SILVERM 30-Nov-18 38,900.00 29.00 0.07% 38,980.00
38,565.00
38791.78 13,911 26,981.62 17,036 479
2.89%
Sections
Follow us on
Available On