Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 17 Apr 18:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER1000 30-Apr-14 43,368.00 1,667.00 4.00% 43,368.00
43,368.00
43368.00 1 0.43 4 1
33.33%
LEADMINI 30-Jun-14 130.75 1.25 0.97% 130.80
130.75
130.76 5 6.54 42 2
5.00%
KAPAS 30-Apr-14 772.90 7.30 0.95% 777.90
761.50
770.81 55 84.79 622 0
0.00%
NICKELM 30-Jun-14 1,099.30 9.80 0.90% 1,101.00
1,084.80
1093.89 52 56.88 275 10
3.77%
LEAD 30-Jun-14 131.15 1.15 0.88% 131.15
131.15
131.15 1 6.56 7 1
16.67%
NICKEL 30-May-14 1,094.10 8.30 0.76% 1,097.30
1,079.00
1089.22 1,248 3,398.36 2,707 106
4.08%
NICKEL 30-Apr-14 1,087.20 8.10 0.75% 1,090.50
1,071.50
1082.54 20,357 55,093.05 11,099 2,346
26.80%
NICKELM 30-Apr-14 1,087.10 8.00 0.74% 1,091.00
1,071.50
1082.42 15,463 16,737.39 8,236 1,475
21.82%
NICKELM 30-May-14 1,093.90 7.90 0.73% 1,097.00
1,078.00
1089.59 1,649 1,796.74 3,009 220
7.89%
GOLDPTLDEL 30-Apr-14 2,988.00 21.00 0.71% 3,000.00
2,956.00
2979.62 16 0.48 68 -5
-6.85%
NICKEL 30-Jun-14 1,099.50 7.70 0.71% 1,101.20
1,086.50
1095.00 45 123.19 112 15
15.46%
NICKELM 31-Jul-14 1,102.00 7.70 0.70% 1,102.00
1,089.40
1095.18 14 15.33 128 3
2.40%
KAPAS 31-Mar-15 917.00 5.80 0.64% 917.90
911.50
915.12 33 60.40 299 0
0.00%
ZINC 30-May-14 125.65 0.70 0.56% 125.65
124.90
125.43 153 959.52 171 45
35.71%
KAPAS 30-Apr-15 948.00 4.70 0.50% 962.20
942.00
947.87 12 22.75 243 -2
-0.82%
ALUMINI 31-Jul-14 114.95 0.55 0.48% 115.45
114.25
114.90 4 4.60 30 1
3.45%
ZINCMINI 30-May-14 125.70 0.60 0.48% 125.70
124.90
125.35 290 363.50 656 66
11.19%
COTTON 31-Jul-14 20,890.00 90.00 0.43% 20,900.00
20,850.00
20875.86 29 151.35 713 14
2.00%
ZINCMINI 30-Apr-14 124.70 0.50 0.40% 124.80
124.05
124.46 5,129 6,383.57 3,000 556
22.75%
COTTON 30-Jun-14 20,680.00 80.00 0.39% 20,700.00
20,600.00
20657.49 187 965.74 1,472 0
0.00%
ZINC 30-Apr-14 124.70 0.45 0.36% 124.80
124.05
124.47 2,689 16,734.82 2,080 269
14.85%
LEADMINI 30-May-14 130.00 0.40 0.31% 130.25
129.25
129.83 350 454.42 711 77
12.15%
COPPER 30-Apr-14 405.85 1.15 0.28% 406.20
403.80
405.26 12,530 50,779.10 20,436 1,367
7.17%
SILVERM 29-Aug-14 44,200.00 124.00 0.28% 44,200.00
43,910.00
44016.06 16 35.21 235 2
0.86%
LEADMINI 30-Apr-14 128.65 0.35 0.27% 129.10
128.00
128.59 7,997 10,283.42 4,171 873
26.47%
CRUDEOIL 21-Apr-14 6,267.00 17.00 0.27% 6,307.00
6,246.00
6275.55 32,299 202,694.15 9,757 1,019
11.66%
COPPERM 30-Jun-14 409.55 1.10 0.27% 410.00
407.80
409.07 870 889.72 2,450 29
1.20%
COPPERM 30-Apr-14 405.70 1.05 0.26% 406.20
403.60
405.21 10,543 10,680.26 15,965 1,187
8.03%
COTTON 30-May-14 20,440.00 50.00 0.25% 20,470.00
20,350.00
20416.10 1,248 6,369.82 4,574 78
1.73%
COPPER 30-Jun-14 409.50 1.00 0.24% 409.90
407.60
409.11 676 2,765.59 2,137 87
4.24%
ZINCMINI 30-Jun-14 126.05 0.30 0.24% 126.05
126.05
126.05 1 1.26 33 1
3.13%
LEAD 30-Apr-14 128.65 0.30 0.23% 129.10
128.00
128.61 4,799 30,860.30 3,249 446
15.91%
ALUMINI 30-Jun-14 114.00 0.25 0.22% 114.20
113.75
114.01 11 12.54 148 2
1.37%
GOLDGUINEA 30-Jun-14 23,849.00 51.00 0.21% 23,849.00
23,770.00
23829.03 31 7.39 406 10
2.53%
LEAD 30-May-14 129.85 0.25 0.19% 130.25
129.25
129.79 227 1,473.07 449 31
7.42%
COTTON 30-Apr-14 20,160.00 30.00 0.15% 20,200.00
20,100.00
20150.20 1,096 5,521.16 4,082 -313
-7.12%
MENTHAOIL 31-Jul-14 878.00 1.20 0.14% 879.90
874.10
877.28 23 72.64 119 1
0.85%
CRUDEOIL 19-Sep-14 6,208.00 6.00 0.10% 6,208.00
6,208.00
6208.00 1 6.21 3 -1
-25.00%
CRUDEOIL 19-May-14 6,251.00 6.00 0.10% 6,289.00
6,233.00
6260.43 4,377 27,401.90 2,991 550
22.53%
ALUMINIUM 30-May-14 112.75 0.10 0.09% 113.25
112.45
112.94 200 1,129.41 709 11
1.58%
MENTHAOIL 30-Apr-14 851.00 0.50 0.06% 856.10
847.00
851.91 1,219 3,738.50 3,371 -39
-1.14%
GOLDM 05-May-14 29,305.00 15.00 0.05% 29,386.00
29,185.00
29284.96 6,433 18,839.02 8,425 1,077
14.66%
GOLD 03-Oct-14 28,139.00 14.00 0.05% 28,151.00
28,139.00
28146.67 3 84.44 47 2
4.44%
CRUDEOIL 19-Jun-14 6,243.00 3.00 0.05% 6,280.00
6,231.00
6249.16 143 893.63 189 -27
-12.50%
GOLD 05-Aug-14 28,220.00 13.00 0.05% 28,256.00
28,140.00
28193.94 157 4,426.45 1,838 60
3.37%
ALUMINI 30-Apr-14 111.40 0.05 0.04% 112.00
111.15
111.60 4,319 4,820.12 3,183 397
14.25%
ALUMINIUM 30-Apr-14 111.40 0.05 0.04% 112.00
111.15
111.61 2,011 11,222.87 3,236 171
5.58%
ALUMINI 30-May-14 112.75 0.05 0.04% 113.25
112.50
112.93 290 327.49 1,007 35
3.60%
SILVER 05-Dec-14 45,209.00 15.00 0.03% 45,209.00
45,209.00
45209.00 1 13.56 7 -1
-12.50%
COPPERM 29-Aug-14 412.90 0.10 0.02% 414.50
412.90
413.73 19 19.65 146 -2
-1.35%
SILVER 05-Sep-14 44,118.00 9.00 0.02% 44,118.00
43,867.00
43950.33 9 118.67 127 0
0.00%
CARDAMOM 15-May-14 914.80 0.10 0.01% 919.00
910.10
915.03 1,065 974.50 2,987 -28
-0.93%
GOLDGUINEA 30-May-14 23,942.00 1.00 0.00% 23,965.00
23,913.00
23945.19 102 24.42 1,845 25
1.37%

Top gainers

NEWS FLASH

  • Liberty Shoes Q4 : Net Sales At Rs 142 Cr Vs Rs 105 Cr (YoY)
  • Liberty Shoes Q4 : Net Profit At Rs 4.3 Cr Vs Rs 0.97 Cr (YoY)
  • from the markets : DIIs Net Sell Rs 122.75 Cr In Equities Today (Prov)
  • Reliance Ind Q4 CNBC-TV18 Poll : Net profit seen at Rs 5,655 cr Vs Rs 5,510 cr (QoQ)
  • Reliance Ind Q4 CNBC-TV18 Poll : EBITDA seen at Rs 7,910 cr Vs Rs 7,622 cr (QoQ)
  • Reliance Ind Q4 CNBC-TV18 Poll : GRMs seen at $8.60/bbl Vs $7.60/bbl (QoQ)
  • National Wrap : Admiral Robin Dhowan takes over as Navy Chief
  • S&P On India : Can upgrade to stable if new govt manages eco problems
  • S&P On India : Can downgrade outlook if eco challenges not addressed
  • S&P On India : New govt must address fiscal challenges for outlook upgrade
  • Fitch Says : Indian banks' asset quality likely to weaken further

Now Playing

Reporter's Diary

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.