127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|gainers||homebody.php?opttopic=gainers&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|gainers||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 22 Oct 18:25
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERM 30-Apr-21 66,185.00 2,480.00 3.89% 66,185.00
66,185.00
66185.00 1 3.31 3 0
0.00%
CPO 27-Nov-20 796.70 13.30 1.70% 797.90
785.00
791.84 1,938 15,345.85 3,973 467
13.32%
CPO 31-Dec-20 791.40 13.00 1.67% 791.80
780.90
787.44 170 1,338.66 980 55
5.95%
CPO 30-Oct-20 800.90 11.30 1.43% 801.50
790.80
797.15 943 7,517.13 2,092 -278
-11.73%
CRUDEOIL 18-Dec-20 3,026.00 34.00 1.14% 3,029.00
2,975.00
3005.33 24 72.13 46 1
2.22%
GOLDGUINEA 31-Dec-20 41,150.00 155.00 0.38% 41,295.00
41,001.00
41148.67 3 1.23 14 0
0.00%
CRUDEOIL 19-Nov-20 2,959.00 9.00 0.31% 2,988.00
2,925.00
2962.74 35,205 104,303.10 3,630 2,544
234.25%
LEAD 27-Nov-20 147.35 0.40 0.27% 147.80
146.50
147.06 139 1,022.06 363 17
4.91%
COTTON 30-Oct-20 19,840.00 40.00 0.20% 19,870.00
19,700.00
19803.67 90 445.58 290 21
7.81%
ALUMINIUM 27-Nov-20 149.55 0.30 0.20% 149.95
148.50
149.43 109 814.42 372 70
23.18%
LEAD 30-Oct-20 149.40 0.25 0.17% 149.80
148.00
149.00 2,631 19,601.39 630 254
67.55%
KAPAS 30-Apr-21 1,122.00 1.50 0.13% 1,122.00
1,117.00
1119.18 56 125.35 117 10
9.35%
COPPER 31-Dec-20 539.00 0.15 0.03% 0.00
0.00
0.00 9 0.00 9 0
0.00%
MENTHAOIL 27-Nov-20 945.50 0.10 0.01% 946.00
940.60
944.25 13 132.57 36 8
28.57%
Sections