SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 22 Jul 16:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 30-Sep-14 1,161.60 25.30 2.23% 1,161.60
1,161.60
1161.60 1 2.90 31 1
3.33%
ALUMINI 28-Nov-14 124.00 2.45 2.02% 124.00
123.10
123.85 6 7.43 34 1
3.03%
ZINC 31-Oct-14 143.95 2.65 1.88% 143.95
143.00
143.48 2 14.35 18 0
0.00%
LEADMINI 31-Oct-14 136.90 2.10 1.56% 136.90
135.20
136.03 3 4.08 15 -1
-6.25%
ZINC 30-Sep-14 143.35 1.80 1.27% 143.35
142.45
142.71 23 164.12 135 14
11.57%
SILVER1000 31-Jul-14 46,000.00 568.00 1.25% 47,200.00
46,000.00
46600.00 2 0.93 11 1
10.00%
ALUMINIUM 30-Sep-14 123.55 1.40 1.15% 123.55
122.55
123.27 12 73.96 62 9
16.98%
NICKELM 30-Sep-14 1,157.20 12.30 1.07% 1,161.60
1,146.80
1155.55 25 28.89 139 17
13.93%
CARDAMOM 14-Aug-14 938.90 9.80 1.05% 940.00
926.00
934.45 1,093 1,021.35 2,178 -18
-0.82%
NICKEL 31-Jul-14 1,146.80 11.20 0.99% 1,154.80
1,134.40
1145.26 15,919 45,578.50 6,060 1,303
27.39%
NICKELM 31-Jul-14 1,146.50 11.00 0.97% 1,154.60
1,134.60
1144.78 11,409 13,060.78 3,968 606
18.02%
GOLDPTLDEL 31-Jul-14 2,922.00 28.00 0.97% 2,922.00
2,870.00
2889.00 3 0.09 38 -1
-2.56%
ALUMINI 31-Oct-14 123.40 1.10 0.90% 123.50
122.95
123.30 11 13.56 64 1
1.59%
NICKEL 28-Aug-14 1,152.00 10.10 0.88% 1,159.40
1,140.60
1150.85 754 2,169.36 1,547 89
6.10%
NICKELM 28-Aug-14 1,151.90 10.00 0.88% 1,159.20
1,140.10
1150.40 1,209 1,390.83 1,345 224
19.98%
ZINCMINI 28-Nov-14 143.05 1.20 0.85% 143.05
143.00
143.02 3 4.29 30 3
11.11%
COTTON 31-Dec-14 17,570.00 140.00 0.80% 17,600.00
17,440.00
17525.10 361 1,581.64 2,178 18
0.83%
ZINCMINI 31-Oct-14 143.05 1.10 0.77% 143.15
142.50
142.89 9 12.86 158 1
0.64%
LEADMINI 30-Sep-14 135.60 1.00 0.74% 135.95
134.80
135.33 29 39.25 58 8
16.00%
COTTON 28-Nov-14 17,760.00 130.00 0.74% 17,800.00
17,350.00
17700.69 390 1,725.82 2,013 37
1.87%
CRUDEOIL 20-Oct-14 6,193.00 44.00 0.72% 6,193.00
6,179.00
6186.67 3 18.56 39 -1
-2.50%
CRUDEOIL 19-Aug-14 6,231.00 41.00 0.66% 6,254.00
6,196.00
6238.06 20,980 130,874.51 9,936 4,155
71.87%
CRUDEOIL 19-Sep-14 6,200.00 35.00 0.57% 6,222.00
6,184.00
6207.00 728 4,518.69 690 170
32.69%
ZINC 31-Jul-14 142.05 0.80 0.57% 142.60
141.30
142.01 8,230 58,435.85 7,608 547
7.75%
ZINCMINI 31-Jul-14 142.05 0.80 0.57% 142.70
141.30
142.00 12,249 17,393.20 11,363 713
6.69%
ZINCMINI 30-Sep-14 142.80 0.80 0.56% 143.35
142.20
142.81 99 141.38 378 49
14.89%
CRUDEOIL 18-Dec-14 6,165.00 34.00 0.55% 6,249.00
6,165.00
6182.14 7 43.28 29 3
11.54%
ZINCMINI 28-Aug-14 142.30 0.75 0.53% 142.95
141.65
142.34 1,720 2,448.33 4,532 546
13.70%
ZINC 28-Aug-14 142.35 0.75 0.53% 143.00
141.70
142.36 777 5,530.66 2,350 280
13.53%
CRUDEOIL 19-Nov-14 6,165.00 32.00 0.52% 6,184.00
6,165.00
6173.00 3 18.52 28 -1
-3.45%
CARDAMOM 15-Sep-14 907.00 4.50 0.50% 908.90
901.00
904.53 95 85.93 914 -4
-0.44%
COTTON 31-Oct-14 18,550.00 90.00 0.49% 18,600.00
18,260.00
18525.85 757 3,506.02 2,629 48
1.86%
LEAD 30-Sep-14 135.35 0.65 0.48% 135.80
135.00
135.38 3 20.31 21 0
0.00%
ALUMINIUM 31-Jul-14 121.90 0.55 0.45% 122.30
121.15
121.76 5,223 31,796.35 8,550 -168
-1.93%
NICKELM 31-Oct-14 1,155.00 5.20 0.45% 1,155.00
1,155.00
1155.00 1 1.16 13 0
0.00%
ALUMINI 31-Jul-14 121.85 0.50 0.41% 122.30
121.15
121.72 9,247 11,255.15 8,377 70
0.84%
ALUMINI 28-Aug-14 122.50 0.45 0.37% 122.85
121.80
122.30 1,213 1,483.50 3,542 210
6.30%
ALUMINIUM 28-Aug-14 122.55 0.45 0.37% 122.90
121.80
122.42 620 3,795.10 1,883 283
17.69%
ALUMINI 30-Sep-14 122.90 0.40 0.33% 123.40
122.30
122.84 39 47.91 292 19
6.96%
COPPERM 29-Aug-14 429.50 0.95 0.22% 430.90
428.95
429.97 6,302 6,774.24 7,023 489
7.48%
COPPER 28-Nov-14 436.85 0.95 0.22% 438.40
436.30
437.41 169 739.23 1,401 37
2.71%
COPPER 29-Aug-14 429.40 0.85 0.20% 431.80
429.10
429.99 8,777 37,740.20 10,817 1,404
14.92%
LEAD 31-Jul-14 132.95 0.25 0.19% 133.85
132.70
133.23 6,484 43,194.64 3,072 560
22.29%
LEADMINI 31-Jul-14 132.95 0.25 0.19% 133.85
132.70
133.22 8,824 11,755.56 4,032 573
16.57%
COPPERM 28-Nov-14 436.70 0.80 0.18% 437.90
436.45
437.23 299 326.83 992 54
5.76%
LEADMINI 28-Aug-14 134.00 0.20 0.15% 134.90
133.75
134.29 625 839.30 788 103
15.04%
MENTHAOIL 31-Jul-14 712.00 0.70 0.10% 717.40
702.40
710.02 2,881 7,364.06 4,802 27
0.57%
LEAD 28-Aug-14 133.95 0.10 0.07% 134.80
133.80
134.31 267 1,793.09 351 61
21.03%
NATURALGAS 25-Sep-14 236.60 0.10 0.04% 237.20
236.10
236.80 41 121.36 204 -3
-1.45%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.