SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 02 Sep 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ALUMINIUM 31-Dec-15 109.00 2.00 1.87% 109.00
109.00
109.00 1 5.45 1 0
0.00%
CARDAMOM 15-Sep-15 837.00 12.50 1.52% 848.00
816.00
834.91 743 620.34 391 -29
-6.90%
MENTHAOIL 30-Nov-15 1,013.00 12.70 1.27% 1,013.40
999.00
1005.92 9 32.59 41 1
2.50%
NICKELM 30-Sep-15 658.00 7.20 1.11% 663.20
651.50
657.03 23,539 15,465.77 15,556 -1,078
-6.48%
NICKEL 30-Sep-15 657.90 7.10 1.09% 663.20
651.70
656.84 31,806 52,228.83 21,012 -373
-1.74%
COPPERM 29-Apr-16 355.50 3.55 1.01% 355.50
355.00
355.25 2 1.78 2 1
100.00%
NICKELM 30-Nov-15 674.20 6.40 0.96% 674.20
669.50
671.29 8 5.37 39 4
11.43%
NICKELM 30-Oct-15 664.00 6.20 0.94% 670.30
659.00
663.94 1,368 908.27 1,159 -9
-0.77%
NICKEL 30-Oct-15 663.70 5.80 0.88% 670.00
659.30
663.92 1,249 2,073.08 1,626 89
5.79%
COPPERM 30-Nov-15 346.00 2.75 0.80% 348.80
342.20
344.95 31,485 27,152.27 8,080 -1,024
-11.25%
COPPER 29-Feb-16 352.00 2.75 0.79% 354.40
348.25
351.39 751 2,638.91 379 66
21.09%
CARDAMOM 15-Dec-15 874.00 6.70 0.77% 877.10
869.60
873.96 14 12.24 56 2
3.70%
COPPER 30-Nov-15 345.80 2.55 0.74% 348.85
342.25
344.99 42,578 146,888.70 13,572 -674
-4.73%
COTTON 30-Oct-15 16,460.00 120.00 0.73% 16,570.00
16,360.00
16474.48 896 3,690.28 2,291 -63
-2.68%
COPPERM 29-Feb-16 351.55 2.50 0.72% 354.40
348.05
351.18 1,219 1,070.22 477 18
3.92%
SILVER 04-Sep-15 34,725.00 214.00 0.62% 35,019.00
34,270.00
34523.50 563 5,831.02 789 -1,569
-66.54%
NICKEL 31-Dec-15 684.00 4.20 0.62% 684.00
676.80
679.47 3 5.10 18 0
0.00%
NICKELM 31-Dec-15 678.90 3.90 0.58% 678.90
678.90
678.90 1 0.68 24 0
0.00%
CARDAMOM 15-Oct-15 844.00 4.30 0.51% 852.30
834.50
843.26 576 485.72 956 83
9.51%
ZINCMINI 30-Oct-15 121.90 0.60 0.49% 122.25
119.75
121.20 1,005 1,218.07 315 18
6.06%
COTTON 30-Nov-15 16,350.00 80.00 0.49% 16,500.00
16,290.00
16393.47 354 1,450.82 1,090 -31
-2.77%
ZINCMINI 30-Sep-15 121.05 0.50 0.41% 121.55
119.05
120.45 27,071 32,606.93 3,974 93
2.40%
ZINC 30-Oct-15 121.70 0.50 0.41% 122.15
119.85
121.23 372 2,254.93 136 7
5.43%
CARDAMOM 13-Nov-15 857.70 3.50 0.41% 868.00
854.00
859.32 27 23.20 114 11
10.68%
ZINC 30-Sep-15 121.00 0.45 0.37% 121.60
119.05
120.46 21,298 128,278.07 3,560 97
2.80%
SILVERMIC 29-Feb-16 36,130.00 91.00 0.25% 36,450.00
35,651.00
35981.70 3,253 1,170.48 2,138 25
1.18%
NICKEL 30-Nov-15 670.10 1.20 0.18% 673.60
667.60
669.44 12 20.08 89 -4
-4.30%
GOLD 05-Feb-16 27,247.00 17.00 0.06% 27,247.00
27,246.00
27246.50 2 54.49 6 2
50.00%
COTTON 31-Dec-15 16,320.00 10.00 0.06% 16,520.00
16,320.00
16409.89 474 1,944.57 4,249 16
0.38%
SILVER 04-Mar-16 36,059.00 22.00 0.06% 36,450.00
35,669.00
35995.28 108 1,166.25 130 -2
-1.52%
SILVERMIC 30-Nov-15 35,360.00 19.00 0.05% 35,750.00
34,888.00
35247.21 75,698 26,681.44 36,963 -1,359
-3.55%
SILVERM 30-Nov-15 35,355.00 18.00 0.05% 35,750.00
34,880.00
35248.62 40,600 71,554.70 12,251 -747
-5.75%
SILVERM 29-Feb-16 36,094.00 17.00 0.05% 36,460.00
35,649.00
36007.71 824 1,483.52 457 92
25.21%
SILVER 04-Dec-15 35,335.00 2.00 0.01% 35,747.00
34,865.00
35208.13 26,018 274,813.52 9,976 -221
-2.17%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.