SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 24 Apr 23:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 30-Apr-15 845.50 41.80 5.20% 847.00
805.00
826.15 55,249 11,411,008.00 13,158 0
0.00%
NICKELM 30-Apr-15 845.40 41.70 5.19% 847.10
805.10
825.60 38,613 3,187,877.00 12,587 0
0.00%
NICKEL 29-May-15 851.90 40.50 4.99% 853.50
812.40
835.07 4,772 996,243.00 4,126 0
0.00%
NICKEL 31-Jul-15 845.60 40.20 4.99% 853.70
837.50
845.60 2 422.00 2 0
0.00%
NICKELM 29-May-15 851.80 40.30 4.97% 853.30
812.00
833.67 5,853 487,945.00 2,741 0
0.00%
NICKELM 30-Jun-15 858.30 37.90 4.62% 860.00
820.60
843.12 181 15,260.00 186 0
0.00%
NICKEL 30-Jun-15 855.00 34.70 4.23% 859.50
830.00
848.50 39 8,272.00 71 0
0.00%
NICKELM 31-Jul-15 851.20 29.50 3.59% 854.30
845.00
851.16 7 595.00 24 0
0.00%
ALUMINI 30-Apr-15 116.20 3.50 3.11% 116.35
112.85
114.70 15,338 1,759,246.00 2,443 0
0.00%
CARDAMOM 15-May-15 862.00 25.80 3.09% 865.00
836.70
850.88 1,365 116,145.00 1,405 0
0.00%
ALUMINIUM 30-Apr-15 116.20 3.45 3.06% 116.40
112.90
114.81 10,265 5,892,597.00 3,000 0
0.00%
ALUMINI 29-May-15 116.55 3.30 2.91% 116.70
113.50
115.30 2,057 237,167.00 974 0
0.00%
ALUMINIUM 29-May-15 116.55 3.30 2.91% 116.65
113.50
115.19 920 529,861.00 713 0
0.00%
NICKELM 31-Aug-15 854.00 22.70 2.73% 860.00
850.00
854.00 5 427.00 9 0
0.00%
ALUMINIUM 30-Jun-15 116.95 3.00 2.63% 116.95
116.95
116.95 1 584.00 7 0
0.00%
LEAD 29-May-15 132.75 3.35 2.59% 132.95
129.40
131.51 1,359 893,633.00 1,641 0
0.00%
LEADMINI 30-Jun-15 132.80 3.35 2.59% 133.30
130.00
132.25 67 8,860.00 67 0
0.00%
LEADMINI 29-May-15 132.70 3.30 2.55% 132.90
129.40
131.51 2,944 387,157.00 2,660 0
0.00%
LEAD 30-Jun-15 132.85 3.25 2.51% 133.20
131.75
132.70 22 14,589.00 7 0
0.00%
ALUMINI 30-Jun-15 116.80 2.85 2.50% 117.10
114.75
115.94 38 4,405.00 61 0
0.00%
LEAD 30-Apr-15 131.95 3.20 2.49% 132.35
128.80
130.69 14,804 9,673,900.00 4,088 0
0.00%
LEADMINI 30-Apr-15 131.95 3.20 2.49% 132.35
128.70
130.68 18,478 2,414,655.00 5,796 0
0.00%
MENTHAOIL 31-Aug-15 1,050.70 24.50 2.39% 1,059.00
1,044.50
1051.01 58 21,944.00 393 0
0.00%
ALUMINI 31-Aug-15 117.70 2.70 2.35% 117.70
117.70
117.70 2 235.00 4 0
0.00%
COPPER 31-Aug-15 395.00 8.50 2.20% 396.65
387.45
393.20 75 29,490.00 253 0
0.00%
COPPERM 30-Apr-15 385.15 8.20 2.18% 387.50
375.30
382.91 31,808 3,044,901.00 7,635 0
0.00%
COPPER 30-Apr-15 385.10 8.15 2.16% 387.40
376.30
382.96 43,470 16,647,464.00 10,047 0
0.00%
COPPERM 31-Aug-15 395.15 8.30 2.15% 396.75
387.10
392.74 142 13,942.00 167 0
0.00%
CARDAMOM 15-Jul-15 829.60 17.30 2.13% 833.50
814.90
822.36 34 2,796.00 147 0
0.00%
KAPAS 29-Apr-16 928.30 19.30 2.12% 933.00
925.00
928.33 3 557.00 8 0
0.00%
COPPERM 30-Jun-15 390.40 8.00 2.09% 392.35
382.05
388.60 4,623 449,124.00 2,114 0
0.00%
COPPER 30-Jun-15 390.50 7.95 2.08% 392.45
381.85
388.80 5,130 1,994,531.00 3,261 0
0.00%
COTTON 30-Jun-15 16,550.00 320.00 1.97% 16,560.00
16,280.00
16413.12 689 282,705.00 1,924 0
0.00%
COTTON 29-May-15 16,370.00 310.00 1.93% 16,380.00
16,080.00
16246.10 3,272 1,328,749.00 6,252 0
0.00%
CARDAMOM 15-Jun-15 840.60 15.90 1.93% 844.90
823.30
835.02 192 16,032.00 462 0
0.00%
ZINC 30-Jun-15 144.25 2.65 1.87% 144.80
141.60
143.37 42 30,108.00 38 0
0.00%
COTTON 30-Apr-15 16,090.00 270.00 1.71% 16,100.00
15,850.00
15999.27 2,179 871,464.00 3,188 0
0.00%
ZINCMINI 30-Apr-15 143.10 2.40 1.71% 143.65
140.55
142.02 18,020 2,559,284.00 6,576 0
0.00%
ZINCMINI 31-Aug-15 143.65 2.40 1.70% 143.80
143.50
143.65 2 287.00 6 0
0.00%
MENTHAOIL 31-Jul-15 1,043.60 17.30 1.69% 1,054.90
1,035.00
1046.50 45 16,953.00 369 0
0.00%
ZINC 30-Apr-15 143.10 2.35 1.67% 143.45
140.45
142.10 14,584 10,361,684.00 4,899 0
0.00%
COTTON 31-Jul-15 16,710.00 270.00 1.64% 16,720.00
16,460.00
16554.87 312 129,128.00 1,496 0
0.00%
ZINCMINI 30-Jun-15 144.15 2.30 1.62% 144.50
141.90
143.43 140 20,080.00 197 0
0.00%
CRUDEOIL 21-Sep-15 3,973.00 63.00 1.61% 3,973.00
3,973.00
3973.00 1 397.00 33 0
0.00%
ALUMINI 31-Jul-15 116.80 1.85 1.61% 116.85
116.50
116.80 7 817.00 21 0
0.00%
ZINCMINI 29-May-15 143.60 2.10 1.48% 144.00
141.30
142.79 3,210 458,354.00 4,549 0
0.00%
ZINC 29-May-15 143.60 2.05 1.45% 143.95
141.25
142.78 1,389 991,623.00 2,654 0
0.00%
ZINCMINI 31-Jul-15 144.20 1.85 1.30% 144.30
143.20
144.10 14 2,017.00 15 0
0.00%
CRUDEOIL 19-Oct-15 4,000.00 43.00 1.09% 4,000.00
4,000.00
4000.00 1 400.00 4 0
0.00%
GOLDPTLDEL 29-May-15 2,775.00 26.00 0.95% 2,775.00
2,775.00
2775.00 1 2.00 7 0
0.00%
CARDAMOM 15-Sep-15 796.10 7.10 0.90% 801.00
783.10
792.26 15 1,188.00 42 0
0.00%
MENTHAOIL 30-Jun-15 1,036.20 7.60 0.74% 1,055.90
1,032.40
1043.66 536 201,384.00 676 0
0.00%
CARDAMOM 14-Aug-15 798.90 4.90 0.62% 805.10
795.00
799.35 17 1,358.00 110 0
0.00%
CRUDEOIL 19-Aug-15 3,912.00 23.00 0.59% 3,932.00
3,908.00
3911.43 14 5,476.00 47 0
0.00%
MENTHAOIL 29-May-15 1,023.60 5.30 0.52% 1,044.50
1,018.60
1031.29 6,733 2,499,734.00 6,729 0
0.00%
NATURALGAS 27-Apr-15 161.30 0.80 0.50% 163.10
160.30
161.80 25,093 5,074,964.00 9,118 0
0.00%
GOLDGUINEA 31-Jul-15 21,643.00 94.00 0.44% 21,690.00
21,550.00
21643.33 3 64.00 22 0
0.00%
NATURALGAS 25-Jun-15 169.90 0.70 0.41% 170.80
168.60
169.97 74 15,722.00 115 0
0.00%
SILVER 04-Sep-15 37,012.00 144.00 0.39% 37,175.00
36,859.00
37012.00 5 5,551.00 72 0
0.00%
CPO 31-Jul-15 447.40 1.70 0.38% 450.00
444.70
446.75 16 7,148.00 90 0
0.00%
MENTHAOIL 30-Apr-15 1,005.80 3.20 0.32% 1,027.00
1,000.80
1014.11 4,797 1,751,294.00 2,802 0
0.00%
GOLD 05-Oct-15 27,086.00 52.00 0.19% 27,284.00
26,975.00
27086.33 3 8,125.00 8 0
0.00%
NATURALGAS 26-May-15 164.90 0.30 0.18% 166.70
163.90
165.52 3,869 800,495.00 3,076 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.