SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 29 May 23:02
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Jun-15 3,869.00 201.00 5.48% 3,878.00
3,670.00
3767.55 174,968 65,920,022.00 12,919 0
0.00%
CRUDEOILM 19-Jun-15 3,868.00 200.00 5.45% 3,877.00
3,671.00
3767.92 164,388 6,194,000.00 21,663 0
0.00%
CRUDEOIL 20-Jul-15 3,910.00 193.00 5.19% 3,920.00
3,729.00
3820.11 6,641 2,536,934.00 1,225 0
0.00%
CRUDEOILM 20-Jul-15 3,910.00 192.00 5.16% 3,920.00
3,722.00
3818.83 8,775 335,102.00 2,723 0
0.00%
CRUDEOIL 19-Aug-15 3,946.00 193.00 5.14% 3,951.00
3,785.00
3864.12 257 99,307.00 246 0
0.00%
CRUDEOILM 19-Aug-15 3,942.00 187.00 4.98% 3,950.00
3,780.00
3861.52 262 10,117.00 528 0
0.00%
CRUDEOILM 19-Oct-15 4,012.00 154.00 3.99% 4,015.00
3,776.00
3978.06 16 636.00 59 0
0.00%
CRUDEOIL 19-Nov-15 4,040.00 152.00 3.91% 4,040.00
4,040.00
4040.00 2 808.00 11 0
0.00%
CRUDEOILM 21-Sep-15 3,955.00 148.00 3.89% 3,967.00
3,830.00
3900.89 38 1,482.00 164 0
0.00%
CRUDEOIL 21-Sep-15 3,950.00 142.00 3.73% 3,970.00
3,833.00
3888.81 27 10,499.00 34 0
0.00%
CPO 31-Aug-15 461.60 12.50 2.78% 463.50
449.00
457.47 50 22,873.00 81 0
0.00%
CPO 30-Jun-15 462.00 12.10 2.69% 463.80
448.00
454.17 3,417 1,551,842.00 6,385 0
0.00%
CPO 30-Sep-15 455.20 11.20 2.52% 457.00
453.00
455.20 7 3,186.00 8 0
0.00%
CPO 31-Jul-15 462.90 11.30 2.50% 464.00
447.20
455.53 1,553 707,371.00 2,541 0
0.00%
CRUDEOILM 19-Nov-15 4,047.00 96.00 2.43% 4,053.00
4,030.00
4047.00 4 161.00 19 0
0.00%
LEAD 31-Aug-15 128.55 2.50 1.98% 131.00
127.50
128.54 10 6,427.00 3 0
0.00%
MENTHAOIL 31-Aug-15 985.70 15.10 1.56% 997.90
957.90
982.56 354 125,217.00 1,729 0
0.00%
ZINCMINI 31-Aug-15 142.15 2.15 1.54% 144.30
140.20
142.16 10 1,421.00 27 0
0.00%
MENTHAOIL 31-Jul-15 969.30 14.30 1.50% 984.90
942.10
962.59 623 215,889.00 1,345 0
0.00%
COTTON 31-Jul-15 16,540.00 230.00 1.41% 16,650.00
16,400.00
16524.22 675 278,926.00 2,605 0
0.00%
MENTHAOIL 30-Jun-15 953.20 13.10 1.39% 970.00
926.20
945.73 5,195 1,768,699.00 6,749 0
0.00%
COTTON 30-Jun-15 16,400.00 210.00 1.30% 16,490.00
16,230.00
16347.05 3,643 1,488,789.00 6,197 0
0.00%
CRUDEOIL 19-Oct-15 3,903.00 37.00 0.96% 3,903.00
3,903.00
3903.00 1 390.00 13 0
0.00%
LEADMINI 31-Aug-15 127.50 1.00 0.79% 127.50
127.50
127.50 2 255.00 6 0
0.00%
CARDAMOM 15-Jun-15 834.80 6.10 0.74% 840.90
826.10
834.56 971 81,035.00 1,178 0
0.00%
SILVER 04-Dec-15 39,735.00 172.00 0.43% 39,735.00
39,735.00
39735.00 1 1,192.00 35 0
0.00%
SILVERM 30-Nov-15 39,729.00 140.00 0.35% 39,805.00
39,700.00
39729.33 9 1,787.00 69 0
0.00%
GOLD 05-Oct-15 27,314.00 66.00 0.24% 27,348.00
27,232.00
27287.78 49 133,710.00 57 0
0.00%
SILVERMIC 30-Nov-15 39,744.00 75.00 0.19% 39,880.00
39,650.00
39747.57 49 1,947.00 560 0
0.00%
CARDAMOM 14-Aug-15 790.20 1.40 0.18% 792.80
788.00
790.55 15 1,185.00 214 0
0.00%
SILVER 03-Jul-15 38,349.00 53.00 0.14% 38,550.00
38,217.00
38367.17 15,500 17,840,726.00 8,788 0
0.00%
SILVERMIC 30-Jun-15 38,356.00 50.00 0.13% 38,545.00
38,222.00
38376.50 37,919 1,455,198.00 38,357 0
0.00%
SILVERM 30-Jun-15 38,358.00 48.00 0.13% 38,547.00
38,210.00
38375.41 23,261 4,463,252.00 14,216 0
0.00%
SILVERM 31-Aug-15 38,931.00 43.00 0.11% 39,100.00
38,814.00
38954.00 614 119,588.00 1,064 0
0.00%
SILVERMIC 31-Aug-15 38,933.00 43.00 0.11% 39,100.00
38,820.00
38953.33 2,240 87,255.00 4,838 0
0.00%
GOLDPETAL 31-Aug-15 2,734.00 3.00 0.11% 2,736.00
2,728.00
2732.57 37 101.00 148 0
0.00%
ZINCMINI 30-Sep-15 143.25 0.15 0.10% 143.25
143.25
143.25 2 286.00 9 0
0.00%
SILVER 04-Sep-15 38,883.00 25.00 0.06% 39,101.00
38,800.00
38918.09 220 256,849.00 558 0
0.00%
GOLDGUINEA 31-Jul-15 21,709.00 11.00 0.05% 21,730.00
21,656.00
21693.44 52 1,128.00 88 0
0.00%
GOLD 05-Aug-15 27,125.00 13.00 0.05% 27,171.00
27,025.00
27095.76 4,933 13,366,336.00 8,383 0
0.00%
GOLDGUINEA 30-Jun-15 21,579.00 7.00 0.03% 21,610.00
21,540.00
21578.57 784 16,917.00 1,191 0
0.00%
GOLDM 05-Aug-15 27,150.00 6.00 0.02% 27,201.00
27,066.00
27124.96 571 154,883.00 515 0
0.00%
GOLDM 03-Jul-15 27,030.00 5.00 0.02% 27,090.00
26,940.00
27006.22 7,103 1,918,251.00 6,475 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.