SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 02 Sep 14:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 15-Sep-15 842.30 17.80 2.16% 848.00
816.00
833.81 550 458.60 446 26
6.19%
ALUMINIUM 31-Dec-15 109.00 2.00 1.87% 109.00
109.00
109.00 1 5.45 1 0
0.00%
CARDAMOM 13-Nov-15 867.00 12.80 1.50% 868.00
854.00
858.49 20 17.17 112 9
8.74%
CARDAMOM 15-Dec-15 877.10 9.80 1.13% 877.10
869.60
872.99 7 6.11 51 -3
-5.56%
CARDAMOM 15-Oct-15 847.00 7.30 0.87% 852.30
834.50
843.04 487 410.56 947 74
8.48%
NICKEL 30-Oct-15 663.50 5.60 0.85% 666.00
660.10
662.65 369 611.29 1,600 63
4.10%
NICKELM 30-Sep-15 656.20 5.40 0.83% 659.50
651.80
656.16 7,314 4,799.19 16,860 226
1.36%
MENTHAOIL 30-Oct-15 998.00 8.10 0.82% 998.00
984.00
990.14 147 523.98 1,248 41
3.40%
NICKEL 30-Sep-15 656.10 5.30 0.81% 659.60
653.00
655.95 10,525 17,259.69 21,986 601
2.81%
COTTON 30-Oct-15 16,470.00 130.00 0.80% 16,570.00
16,360.00
16475.34 560 2,306.55 2,337 -17
-0.72%
NICKELM 30-Oct-15 663.00 5.20 0.79% 666.30
660.30
663.13 434 287.80 1,183 15
1.28%
MENTHAOIL 30-Sep-15 984.00 7.40 0.76% 985.00
970.00
976.88 1,046 3,678.52 11,359 51
0.45%
COTTON 30-Nov-15 16,390.00 120.00 0.74% 16,500.00
16,290.00
16411.12 214 878.00 1,136 15
1.34%
COTTON 31-Dec-15 16,400.00 90.00 0.55% 16,520.00
16,340.00
16445.66 189 777.06 4,234 1
0.02%
NICKELM 30-Nov-15 671.20 3.40 0.51% 672.30
669.50
670.72 6 4.02 37 2
5.71%
MENTHAOIL 30-Nov-15 1,002.30 2.00 0.20% 1,002.30
999.00
1000.78 5 18.01 40 0
0.00%
COTTON 29-Jan-16 16,550.00 30.00 0.18% 16,620.00
16,540.00
16574.58 24 99.45 308 -4
-1.28%
LEADMINI 30-Sep-15 115.15 0.20 0.17% 115.80
114.45
115.09 5,514 6,345.86 3,431 539
18.64%
LEAD 30-Oct-15 116.05 0.20 0.17% 116.60
115.40
116.02 76 440.88 149 17
12.88%
LEAD 30-Sep-15 115.10 0.15 0.13% 115.75
114.45
115.08 3,698 21,278.09 2,079 381
22.44%
LEADMINI 30-Oct-15 116.00 0.15 0.13% 116.65
115.35
116.01 182 211.14 205 29
16.48%
MENTHAOIL 31-Dec-15 1,022.00 1.30 0.13% 1,022.00
1,013.30
1016.98 4 14.64 5 3
150.00%
SILVER 04-Sep-15 34,550.00 39.00 0.11% 34,550.00
34,286.00
34415.00 141 1,455.75 895 -1,463
-62.04%
GOLD 05-Feb-16 27,247.00 17.00 0.06% 27,247.00
27,246.00
27246.50 2 54.49 6 2
50.00%
NICKEL 30-Nov-15 669.10 0.20 0.03% 669.40
667.90
668.57 6 10.03 89 -4
-4.30%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.