Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price NCDEX

for
As on : 10 Dec 17:14

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
SYBEANIDR 18-Jan-19 3,346.00 17.00 0.51% 3,365.00
3,313.00
213,480 28,820 15.61% 64,550
51,590
25.12%
GUARSEED10 18-Jan-19 4,420.00 48.00 1.10% 4,431.00
4,390.00
123,040 7,140 6.16% 64,580
39,070
65.29%
SYBEANIDR 20-Feb-19 3,391.00 9.00 0.27% 3,413.00
3,373.00
46,330 5,270 12.83% 11,500
8,330
38.06%
CASTOR 18-Jan-19 5,608.00 38.00 0.68% 5,640.00
5,544.00
146,365 4,775 3.37% 35,145
34,160
2.88%
GUARGUM5 18-Jan-19 8,870.00 118.00 1.35% 8,899.00
8,800.00
69,870 2,770 4.13% 14,970
9,120
64.14%
COCUDAKL 18-Jan-19 1,937.50 45.50 2.40% 1,941.00
1,900.00
39,650 2,600 7.02% 41,170
24,810
65.94%
GUARSEED10 20-Feb-19 4,466.50 45.50 1.03% 4,487.00
4,445.00
6,830 2,390 53.83% 4,430
1,000
343.00%
SYOREF 20-Feb-19 733.85 5.15 0.71% 735.90
726.55
11,250 1,880 20.06% 4,140
800
417.50%
RMSEED 18-Jan-19 4,049.00 46.00 1.15% 4,053.00
4,003.00
34,120 930 2.80% 14,950
19,640
-23.88%
TMCFGRNZM 16-Apr-19 6,596.00 16.00 0.24% 6,650.00
6,462.00
14,140 735 5.48% 2,480
715
246.85%
SYOREF 19-Mar-19 726.50 4.00 0.55% 728.00
721.50
3,500 650 22.81% 870
1,910
-54.45%
COCUDAKL 20-Feb-19 1,961.00 44.00 2.30% 1,963.00
1,928.00
7,240 640 9.70% 3,540
960
268.75%
SYBEANIDR 19-Mar-19 3,435.00 15.00 0.44% 3,450.00
3,435.00
910 190 26.39% 270
200
35.00%
DHANIYA 16-Apr-19 6,902.00 122.00 1.80% 6,921.00
6,804.00
7,590 180 2.43% 1,260
1,350
-6.67%
JEERAUNJHA 18-Jan-19 18,840.00 40.00 0.21% 19,035.00
18,785.00
3,276 165 5.30% 2,184
1,458
49.79%
GUARGUM5 20-Feb-19 8,968.00 117.00 1.32% 9,010.00
8,940.00
1,735 145 9.12% 335
295
13.56%
CASTOR 20-Feb-19 5,686.00 48.00 0.85% 5,716.00
5,614.00
23,820 140 0.59% 1,310
2,550
-48.63%
BARLEYJPR 18-Jan-19 1,922.50 17.50 0.92% 1,923.00
1,900.00
780 80 11.43% 120
230
-47.83%
KAPAS 30-Apr-19 1,193.50 9.50 0.80% 1,198.00
1,187.00
9,477 74 0.79% 2,260
2,170
4.15%
SYOREF 16-Apr-19 721.50 5.20 0.73% 721.50
721.50
100 50 100.00% 50
30
66.67%
COCUDAKL 19-Mar-19 1,988.50 50.50 2.61% 1,988.50
1,966.00
890 40 4.71% 90
70
28.57%
RMSEED 20-Feb-19 4,069.00 54.00 1.34% 4,069.00
4,042.00
1,000 40 4.17% 230
270
-14.81%
JEERAUNJHA 19-Mar-19 17,830.00 100.00 0.56% 17,900.00
17,720.00
810 21 2.66% 81
63
28.57%
GUARSEED10 19-Mar-19 4,501.00 35.00 0.78% 4,524.00
4,501.00
330 10 3.13% 20
10
100.00%
Sections
Follow us on
Available On
PCI DSS Compliant