Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price NCDEX

for
As on : 27 May 09:57

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CASTOR 20-Jul-17 4,604.00 87.00 1.93% 4,625.00
4,530.00
35,900 10,450 41.06% 0
0
-
RMSEED 20-Jul-17 3,616.00 33.00 0.92% 3,628.00
3,559.00
44,440 5,510 14.15% 0
0
-
GUARSEED10 20-Jul-17 3,591.00 25.00 0.70% 3,610.00
3,500.00
36,890 4,020 12.23% 0
0
-
GUARGUM5 20-Jul-17 7,813.00 100.00 1.30% 7,854.00
7,605.00
21,785 2,685 14.06% 0
0
-
RMSEED 18-Aug-17 3,661.00 30.00 0.83% 3,666.00
3,598.00
8,210 1,700 26.11% 0
0
-
SYBEANIDR 18-Oct-17 2,922.00 19.00 0.65% 2,931.00
2,865.00
8,340 1,690 25.41% 0
0
-
SYBEANIDR 18-Aug-17 2,887.00 31.00 1.09% 2,903.00
2,823.00
16,940 1,430 9.22% 0
0
-
SYBEANIDR 20-Jul-17 2,825.00 21.00 0.75% 2,843.00
2,768.00
57,960 1,310 2.31% 0
0
-
DHANIYA 20-Jul-17 5,431.00 180.00 3.43% 5,451.00
5,212.00
19,700 1,180 6.37% 0
0
-
JEERAUNJHA 20-Jul-17 18,000.00 210.00 1.18% 18,050.00
17,615.00
4,527 1,122 32.95% 0
0
-
GUARSEED10 18-Oct-17 3,716.00 3.00 0.08% 3,750.00
3,674.00
4,310 890 26.02% 0
0
-
WHEAT 20-Jul-17 1,631.00 7.00 0.43% 1,633.00
1,620.00
9,440 620 7.03% 0
0
-
COCUDAKL 20-Jul-17 1,904.00 8.00 0.42% 1,919.00
1,886.00
46,320 600 1.31% 0
0
-
CASTOR 18-Aug-17 4,674.00 79.00 1.72% 4,685.00
4,647.00
8,060 550 7.32% 0
0
-
COCUDAKL 18-Aug-17 1,930.00 9.00 0.47% 1,941.00
1,914.00
27,830 530 1.94% 0
0
-
KAPASSRNR 30-Apr-18 947.00 4.00 0.42% 954.50
942.00
3,859 279 7.79% 0
0
-
BARLEYJPR 20-Jul-17 1,484.50 12.00 0.81% 1,485.00
1,478.50
5,090 60 1.19% 0
0
-
RMSEED 20-Sep-17 3,702.00 23.00 0.63% 3,715.00
3,688.00
80 60 300.00% 0
0
-
TMCFGRNZM 20-Jul-17 5,488.00 24.00 0.44% 5,516.00
5,416.00
5,430 55 1.02% 0
0
-
JEERAUNJHA 18-Aug-17 17,930.00 30.00 0.17% 18,145.00
17,755.00
87 51 141.67% 0
0
-
RMCAKE 20-Jun-17 1,731.00 4.00 0.23% 1,740.00
1,710.00
660 50 8.20% 0
0
-
DHANIYA 18-Aug-17 5,565.00 162.00 3.00% 5,530.00
5,385.00
140 40 40.00% 0
0
-
TMCFGRNZM 18-Aug-17 5,564.00 28.00 0.51% 5,576.00
5,550.00
30 10 50.00% 0
0
-
GUARGUM5 18-Oct-17 7,949.00 83.00 1.06% 7,949.00
7,949.00
30 5 20.00% 0
0
-
Sections
Follow us on
Available On