Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price NCDEX

for
As on : 16 Jul 22:12

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
GUARSEED10 16-Oct-18 4,195.00 32.00 0.77% 4,320.00
4,181.00
103,810 5,910 6.04% 144,460
160,680
-10.09%
CASTOR 20-Aug-18 4,504.00 11.00 0.24% 4,585.00
4,491.00
135,000 3,640 2.77% 51,160
65,520
-21.92%
CHANA 19-Sep-18 4,215.00 153.00 3.77% 4,215.00
4,101.00
29,500 1,690 6.08% 12,470
14,120
-11.69%
RMSEED 19-Sep-18 4,144.00 14.00 0.34% 4,177.00
4,129.00
18,310 1,460 8.66% 6,170
7,400
-16.62%
CASTOR 19-Sep-18 4,546.00 10.00 0.22% 4,627.00
4,541.00
6,470 570 9.66% 3,830
5,320
-28.01%
GUARGUM5 16-Oct-18 8,870.00 69.00 0.78% 9,135.00
8,840.00
55,860 555 1.00% 20,065
23,465
-14.49%
GUARSEED10 20-Nov-18 4,235.50 24.50 0.58% 4,351.00
4,235.50
1,900 360 23.38% 1,750
2,210
-20.81%
TMCFGRNZM 19-Sep-18 7,056.00 56.00 0.80% 7,110.00
7,020.00
6,130 295 5.06% 975
580
68.10%
WHEATFAQ 20-Aug-18 1,930.00 8.00 0.42% 1,934.00
1,920.00
8,060 190 2.41% 1,880
1,320
42.42%
JEERAUNJHA 19-Sep-18 18,880.00 175.00 0.94% 19,200.00
18,705.00
504 153 43.59% 450
57
689.47%
RMSEED 16-Oct-18 4,209.00 19.00 0.45% 4,221.00
4,200.00
600 150 33.33% 200
490
-59.18%
WHEATFAQ 19-Sep-18 1,940.00 8.00 0.41% 1,944.00
1,940.00
310 90 40.91% 180
40
350.00%
CHANA 16-Oct-18 4,249.00 83.00 1.99% 4,249.00
4,249.00
4,590 40 0.88% 1,700
170
900.00%
GUARGUM5 20-Nov-18 9,055.00 131.00 1.47% 9,242.00
9,050.00
415 30 7.79% 100
505
-80.20%
TMCFGRNZM 20-Aug-18 6,980.00 34.00 0.49% 7,088.00
6,960.00
17,500 20 0.11% 2,775
2,790
-0.54%
Sections
Follow us on
Available On