Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 21 Nov 22:12
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
TMCFGRNZM 20-May-20 0.00 0.00 0.00% 0.00
0.00
5 0 0.00% 0 -
WHEATFAQ 20-Feb-20 2,250.00 2,250.00 0.00% 2,250.00
2,250.00
10 10 0.00% 10 -
MOONG 20-Dec-19 0.00 0.00 0.00% 0.00
0.00
25 0 0.00% 0 -
CHANA 20-Apr-20 0.00 0.00 0.00% 0.00
0.00
30 0 0.00% 0 -
WHEATFAQ 20-Jan-20 2,200.00 20.00 0.92% 2,208.00
2,120.00
40 30 300.00% 40 300.00%
BARLEYJPR 20-Apr-20 0.00 0.00 0.00% 0.00
0.00
80 0 0.00% 0 -
SYBEANIDR 20-Apr-20 0.00 -4,121.00 -100.00% 0.00
0.00
110 0 0.00% 0 -
JEERAUNJHA 20-Mar-20 15,925.00 0.00 0.00% 15,925.00
15,900.00
117 -12 -9.30% 66 633.33%
GUARGUM5 20-Feb-20 8,150.00 8,150.00 0.00% 8,150.00
8,150.00
130 0 0.00% 5 -
CHANA 20-Mar-20 4,420.00 -50.00 -1.12% 4,430.00
4,420.00
300 0 0.00% 120 200.00%
JEERAUNJHA 20-Jan-20 16,075.00 -200.00 -1.23% 16,260.00
16,075.00
366 96 35.56% 243 97.56%
GUARSEED10 20-Feb-20 4,310.00 -42.00 -0.97% 4,360.00
4,310.00
380 30 8.57% 30 -93.33%
SYOREF 20-Feb-20 807.25 -2.75 -0.34% 816.50
807.25
510 280 121.74% 500 100.00%
RMSEED 20-Apr-20 4,232.00 4,232.00 0.00% 4,240.00
4,220.00
640 70 12.28% 80 -
TMCFGRNZM 20-Mar-20 6,216.00 -26.00 -0.42% 6,254.00
6,158.00
750 80 11.94% 295 43.90%
TMCFGRNZM 20-Apr-20 6,172.00 -38.00 -0.61% 6,298.00
6,170.00
945 85 9.88% 215 330.00%
DHANIYA 20-Apr-20 7,225.00 50.00 0.70% 7,225.00
7,200.00
1,630 0 0.00% 40 -71.43%
CASTOR 20-Mar-20 4,142.00 -80.00 -1.89% 4,232.00
4,142.00
2,210 30 1.38% 55 -52.17%
COCUDAKL 20-Mar-20 2,125.00 -47.00 -2.16% 2,147.00
2,125.00
2,270 40 1.79% 210 10.53%
DHANIYA 20-Jan-20 6,915.00 6.00 0.09% 6,948.00
6,895.00
2,930 280 10.57% 860 -7.53%
JEERAUNJHA 20-Dec-19 16,155.00 -65.00 -0.40% 16,285.00
16,110.00
3,144 39 1.26% 852 -4.05%
CASTOR 20-Feb-20 4,222.00 -104.00 -2.40% 4,270.00
4,222.00
3,265 20 0.62% 35 40.00%
KAPAS 30-Apr-20 1,065.00 -6.50 -0.61% 1,070.50
1,063.00
3,624 96 2.72% 995 -3.59%
RMSEED 20-Jan-20 4,286.00 4.00 0.09% 4,293.00
4,281.00
3,670 180 5.16% 1,360 -23.16%
SYBEANIDR 20-Mar-20 4,062.00 -22.00 -0.54% 4,090.00
4,055.00
7,560 890 13.34% 1,900 -52.97%
TMCFGRNZM 20-Dec-19 5,820.00 10.00 0.17% 5,882.00
5,724.00
10,300 -60 -0.58% 1,115 51.70%
DHANIYA 20-Dec-19 6,950.00 10.00 0.14% 6,978.00
6,864.00
10,510 -120 -1.13% 2,910 -57.33%
GUARGUM5 20-Jan-20 7,965.00 -110.00 -1.36% 8,110.00
7,925.00
13,750 160 1.18% 4,145 40.75%
CASTOR 20-Jan-20 4,306.00 -108.00 -2.45% 4,424.00
4,286.00
14,550 950 6.99% 2,440 64.86%
GUARSEED10 20-Jan-20 4,293.00 -32.00 -0.74% 4,340.00
4,265.50
19,820 700 3.66% 8,670 -29.80%
CHANA 20-Jan-20 4,466.00 -36.00 -0.80% 4,493.00
4,431.00
19,960 3,760 23.21% 11,240 165.09%
COCUDAKL 20-Feb-20 2,110.00 -33.50 -1.56% 2,146.50
2,104.00
20,970 -10 -0.05% 2,100 -43.40%
SYOREF 20-Jan-20 806.50 -4.50 -0.55% 814.90
803.10
29,460 3,100 11.76% 9,300 -28.02%
RMSEED 20-Dec-19 4,294.00 11.00 0.26% 4,308.00
4,274.00
33,810 -900 -2.59% 10,000 -10.15%
COCUDAKL 20-Jan-20 2,104.00 -37.00 -1.73% 2,144.00
2,097.50
36,810 1,520 4.31% 22,570 -17.60%
CHANA 20-Dec-19 4,470.00 -25.00 -0.56% 4,501.00
4,431.00
44,010 -180 -0.41% 21,250 90.58%
SYBEANIDR 20-Feb-20 4,025.00 -5.00 -0.12% 4,053.00
4,015.00
45,980 2,590 5.97% 7,770 -49.55%
COCUDAKL 20-Dec-19 2,093.00 -71.00 -3.28% 2,165.00
2,090.50
48,990 -5,610 -10.27% 47,500 68.56%
SYOREF 20-Dec-19 803.85 -5.15 -0.64% 811.50
800.70
49,260 2,150 4.56% 17,920 -37.78%
CASTOR 20-Dec-19 4,270.00 -108.00 -2.47% 4,392.00
4,248.00
51,535 -2,500 -4.63% 10,150 115.04%
GUARGUM5 20-Dec-19 7,870.00 -95.00 -1.19% 8,001.00
7,813.00
56,040 -90 -0.16% 10,610 3.77%
GUARSEED10 20-Dec-19 4,257.00 -32.00 -0.75% 4,308.00
4,232.00
81,410 1,230 1.53% 35,150 -30.59%
SYBEANIDR 20-Dec-19 3,985.00 2.00 0.05% 4,013.00
3,971.00
96,910 -3,380 -3.37% 44,610 -47.92%
SYBEANIDR 20-Jan-20 3,998.00 -7.00 -0.17% 4,028.00
3,987.00
102,160 4,330 4.43% 28,520 -40.31%
Sections
Follow us on
Available On