Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 16 Jul 22:12
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GUARGUM5 20-Dec-18 0.00 0.00 0.00% 0.00
0.00
5 0 0.00% 0 -
CASTOR 16-Oct-18 4,596.00 4,596.00 0.00% 4,596.00
4,596.00
10 10 0.00% 10 -
CASTOR 20-Nov-18 0.00 -4,651.00 -100.00% 0.00
0.00
10 0 0.00% 0 -
SYBEANIDR 20-Feb-19 3,390.00 3,390.00 0.00% 3,390.00
3,390.00
10 10 0.00% 10 -
SYOREF 20-Dec-18 0.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
COCUDAKL 18-Jan-19 1,702.50 1,702.50 0.00% 1,702.50
1,702.50
20 20 0.00% 20 -
MAIZEKHRIF 20-Nov-18 0.00 0.00 0.00% 0.00
0.00
20 0 0.00% 0 -
SYOREF 20-Nov-18 739.00 739.00 0.00% 739.00
739.00
20 0 0.00% 20 -
TMCFGRNZM 16-Oct-18 7,102.00 7,102.00 0.00% 7,102.00
7,100.00
20 10 100.00% 10 -
CHANA 20-Nov-18 0.00 0.00 0.00% 0.00
0.00
50 0 0.00% 0 -
JEERAUNJHA 20-Jul-18 18,520.00 195.00 1.06% 18,800.00
18,500.00
204 -51 -20.00% 165 150.00%
SYBEANIDR 18-Jan-19 0.00 -3,370.00 -100.00% 0.00
0.00
210 0 0.00% 20 -60.00%
DHANIYA 20-Nov-18 0.00 -5,300.00 -100.00% 0.00
0.00
220 0 0.00% 0 -
TMCFGRNZM 20-Jul-18 0.00 -6,930.00 -100.00% 0.00
0.00
250 -1,370 -84.57% 10 -50.00%
SYOREF 16-Oct-18 734.50 -2.50 -0.34% 735.00
732.30
290 50 20.83% 80 -38.46%
WHEATFAQ 19-Sep-18 1,940.00 8.00 0.41% 1,944.00
1,940.00
310 90 40.91% 180 350.00%
GUARSEED10 20-Jul-18 4,149.00 134.00 3.34% 4,149.00
4,093.50
360 -70 -16.28% 60 -83.78%
WHEATFAQ 20-Jul-18 1,928.00 27.00 1.42% 1,950.00
1,910.00
410 -730 -64.04% 160 -52.94%
GUARGUM5 20-Nov-18 9,055.00 131.00 1.47% 9,242.00
9,050.00
415 30 7.79% 100 -80.20%
JEERAUNJHA 19-Sep-18 18,880.00 175.00 0.94% 19,200.00
18,705.00
504 153 43.59% 450 689.47%
DHANIYA 20-Jul-18 4,580.00 -45.00 -0.97% 4,659.00
4,580.00
570 -130 -18.57% 190 -84.17%
RMSEED 16-Oct-18 4,209.00 19.00 0.45% 4,221.00
4,200.00
600 150 33.33% 200 -59.18%
COCUDAKL 20-Jul-18 1,720.00 -32.00 -1.83% 1,735.00
1,704.00
640 -400 -38.46% 410 -71.33%
MAIZERABI 19-Sep-18 1,286.00 -9.00 -0.69% 1,295.00
1,286.00
880 270 44.26% 360 -18.18%
MAIZERABI 20-Jul-18 1,235.00 35.00 2.92% 1,235.00
1,235.00
1,190 -480 -28.74% 10 -94.12%
BARLEYJPR 20-Jul-18 0.00 0.00 0.00% 0.00
0.00
1,200 0 0.00% 0 -
BARLEYJPR 19-Sep-18 1,581.00 18.00 1.15% 1,588.50
1,576.00
1,670 -50 -2.91% 260 30.00%
GUARGUM5 20-Jul-18 8,710.00 95.00 1.10% 8,790.00
8,705.00
1,730 -360 -17.22% 165 -66.33%
GUARSEED10 20-Nov-18 4,235.50 24.50 0.58% 4,351.00
4,235.50
1,900 360 23.38% 1,750 -20.81%
KAPAS 30-Apr-19 1,159.00 -10.00 -0.86% 1,171.00
1,157.50
1,916 16 0.84% 1,580 -58.42%
SYBEANIDR 20-Dec-18 3,319.00 -13.00 -0.39% 3,390.00
3,317.00
2,110 400 23.39% 1,480 138.71%
CASTOR 20-Jul-18 4,480.00 18.00 0.40% 4,550.00
4,480.00
2,550 -1,270 -33.25% 790 -52.98%
RMSEED 20-Jul-18 4,100.00 40.00 0.99% 4,100.00
4,100.00
2,730 -320 -10.49% 470 -77.83%
DHANIYA 16-Oct-18 5,056.00 -109.00 -2.11% 5,116.00
5,056.00
3,760 -120 -3.09% 600 215.79%
CHANA 20-Jul-18 0.00 -3,965.00 -100.00% 0.00
0.00
4,570 -40 -0.87% 0 -
CHANA 16-Oct-18 4,249.00 83.00 1.99% 4,249.00
4,249.00
4,590 40 0.88% 1,700 900.00%
JEERAUNJHA 20-Aug-18 18,690.00 140.00 0.75% 19,000.00
18,535.00
5,859 -30 -0.51% 3,888 144.53%
TMCFGRNZM 19-Sep-18 7,056.00 56.00 0.80% 7,110.00
7,020.00
6,130 295 5.06% 975 68.10%
CASTOR 19-Sep-18 4,546.00 10.00 0.22% 4,627.00
4,541.00
6,470 570 9.66% 3,830 -28.01%
COCUDAKL 20-Dec-18 1,677.00 7.50 0.45% 1,695.00
1,669.00
6,570 -430 -6.14% 1,380 -42.50%
DHANIYA 19-Sep-18 4,675.00 -79.00 -1.66% 4,790.00
4,670.00
7,070 340 5.05% 2,230 65.19%
WHEATFAQ 20-Aug-18 1,930.00 8.00 0.42% 1,934.00
1,920.00
8,060 190 2.41% 1,880 42.42%
BARLEYJPR 20-Aug-18 1,559.50 14.50 0.94% 1,566.00
1,552.50
9,490 -450 -4.53% 1,460 100.00%
MAIZERABI 20-Aug-18 1,259.00 -13.00 -1.02% 1,281.00
1,252.00
10,400 -650 -5.88% 2,670 29.61%
SYOREF 20-Jul-18 743.70 -0.25 -0.03% 744.50
740.30
12,180 -2,850 -18.96% 5,010 -47.26%
SYBEANIDR 20-Jul-18 3,500.00 -25.00 -0.71% 3,580.00
3,494.00
12,570 -1,770 -12.34% 1,680 -84.75%
SYBEANIDR 20-Nov-18 3,299.00 -5.00 -0.15% 3,366.00
3,274.00
15,950 2,600 19.48% 13,860 54.52%
TMCFGRNZM 20-Aug-18 6,980.00 34.00 0.49% 7,088.00
6,960.00
17,500 20 0.11% 2,775 -0.54%
RMSEED 19-Sep-18 4,144.00 14.00 0.34% 4,177.00
4,129.00
18,310 1,460 8.66% 6,170 -16.62%
SYOREF 19-Sep-18 737.00 -4.80 -0.65% 739.60
734.10
18,760 1,720 10.09% 4,180 -31.14%
CHANA 19-Sep-18 4,215.00 153.00 3.77% 4,215.00
4,101.00
29,500 1,690 6.08% 12,470 -11.69%
DHANIYA 20-Aug-18 4,608.00 -69.00 -1.48% 4,740.00
4,606.00
33,290 200 0.60% 6,360 -3.64%
COCUDAKL 19-Sep-18 1,788.00 -8.00 -0.45% 1,834.00
1,776.00
50,780 5,220 11.46% 21,170 -52.86%
SYOREF 20-Aug-18 739.30 -3.80 -0.51% 745.00
736.15
51,320 20 0.04% 28,350 -33.87%
GUARGUM5 16-Oct-18 8,870.00 69.00 0.78% 9,135.00
8,840.00
55,860 555 1.00% 20,065 -14.49%
SYBEANIDR 16-Oct-18 3,305.00 -16.00 -0.48% 3,373.00
3,280.00
56,350 5,550 10.93% 54,780 12.69%
CHANA 20-Aug-18 4,181.00 153.00 3.80% 4,181.00
4,049.00
82,260 -7,110 -7.96% 59,480 -50.44%
GUARSEED10 16-Oct-18 4,195.00 32.00 0.77% 4,320.00
4,181.00
103,810 5,910 6.04% 144,460 -10.09%
COCUDAKL 20-Aug-18 1,771.00 -17.50 -0.98% 1,821.00
1,761.00
104,930 -70 -0.07% 73,070 -45.34%
CASTOR 20-Aug-18 4,504.00 11.00 0.24% 4,585.00
4,491.00
135,000 3,640 2.77% 51,160 -21.92%
RMSEED 20-Aug-18 4,103.00 11.00 0.27% 4,135.00
4,085.00
135,490 -2,630 -1.90% 54,510 -5.53%
Sections
Follow us on
Available On