Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 22 Sep 21:10
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
PEPPER 20-Nov-17 44,175.00 75.00 0.17% 44,175.00
43,700.00
7 4 133.33% 5 -
SUGARM 20-Mar-18 0.00 -3,351.00 -100.00% 0.00
0.00
10 0 0.00% 0 -
SYBEANIDR 20-Feb-18 0.00 -3,251.00 -100.00% 0.00
0.00
10 0 0.00% 0 -
GUARSEED10 19-Jan-18 0.00 -3,884.00 -100.00% 0.00
0.00
20 0 0.00% 0 -
RMSEED 20-Dec-17 0.00 -3,913.00 -100.00% 0.00
0.00
20 0 0.00% 0 -
SYOREF 20-Feb-18 0.00 -671.90 -100.00% 0.00
0.00
20 0 0.00% 0 -
WHEAT 20-Dec-17 1,690.00 10.00 0.60% 1,690.00
1,690.00
20 10 100.00% 10 -
CASTOR 20-Dec-17 4,784.00 -44.00 -0.91% 4,784.00
4,784.00
50 10 25.00% 10 -66.67%
SUGARM 20-Oct-17 0.00 -3,700.00 -100.00% 0.00
0.00
60 0 0.00% 0 -
JEERAUNJHA 20-Dec-17 19,465.00 -340.00 -1.72% 19,575.00
19,235.00
75 54 257.14% 102 385.71%
PEPPER 13-Oct-17 44,000.00 -715.00 -1.60% 44,200.00
43,530.00
98 21 27.27% 42 147.06%
DHANIYA 19-Jan-18 5,240.00 -72.00 -1.36% 5,480.00
5,240.00
110 110 0.00% 180 -
TMCFGRNZM 20-Apr-18 7,706.00 104.00 1.37% 7,706.00
7,698.00
190 0 0.00% 10 -
SUGARM 20-Dec-17 0.00 -3,351.00 -100.00% 0.00
0.00
200 0 0.00% 0 -
SYBEANIDR 19-Jan-18 3,274.00 54.00 1.68% 3,274.00
3,255.00
240 10 4.35% 20 100.00%
SYOREF 19-Jan-18 681.00 13.70 2.05% 682.50
679.00
240 0 0.00% 210 110.00%
GUARSEED10 20-Dec-17 3,853.00 9.00 0.23% 3,860.00
3,837.00
410 30 7.89% 90 125.00%
GUARGUM5 20-Dec-17 8,183.00 23.00 0.28% 8,230.00
8,178.00
455 -10 -2.15% 65 85.71%
BARLEYJPR 20-Nov-17 1,469.00 -22.50 -1.51% 1,486.50
1,464.50
510 50 10.87% 510 121.74%
WHEAT 20-Nov-17 1,659.00 -1.00 -0.06% 1,659.00
1,659.00
1,250 490 64.47% 510 5,000.00%
COCUDAKL 20-Feb-18 1,521.00 -26.00 -1.68% 1,533.00
1,514.00
1,290 180 16.22% 750 8.70%
DHANIYA 20-Dec-17 5,050.00 -176.00 -3.37% 5,158.00
5,050.00
1,510 580 62.37% 990 280.77%
BARLEYJPR 13-Oct-17 1,437.50 -34.00 -2.31% 1,461.00
1,435.50
2,250 -70 -3.02% 660 175.00%
TMCFGRNZM 20-Nov-17 7,416.00 -94.00 -1.25% 7,450.00
7,374.00
2,505 180 7.74% 515 1.98%
JEERAUNJHA 20-Nov-17 19,410.00 -315.00 -1.60% 19,645.00
19,340.00
2,958 -129 -4.18% 1,794 102.71%
CHANA 19-Jan-18 5,707.00 -43.00 -0.75% 5,801.00
5,665.00
4,430 2,260 104.15% 6,270 445.22%
CHANA 20-Dec-17 5,770.00 -125.00 -2.12% 5,953.00
5,770.00
5,940 -1,020 -14.66% 15,000 346.43%
COCUDAKL 19-Jan-18 1,499.00 -17.00 -1.12% 1,511.00
1,492.00
7,140 370 5.47% 2,400 50.00%
KAPASSRNR 30-Apr-18 860.50 -2.00 -0.23% 862.00
853.50
7,717 -19 -0.25% 2,398 -32.81%
SYOREF 20-Dec-17 683.45 13.35 1.99% 683.95
677.45
8,030 -300 -3.60% 2,320 -68.48%
TMCFGRNZM 13-Oct-17 7,370.00 -94.00 -1.26% 7,420.00
7,350.00
8,875 -875 -8.97% 2,735 25.17%
SYBEANIDR 20-Dec-17 3,203.00 14.00 0.44% 3,221.00
3,185.00
11,780 610 5.46% 3,440 -9.95%
JEERAUNJHA 13-Oct-17 19,630.00 -15.00 -0.08% 19,770.00
19,565.00
12,153 -756 -5.86% 3,537 78.37%
WHEAT 13-Oct-17 1,634.00 -6.00 -0.37% 1,638.00
1,633.00
13,230 -490 -3.57% 600 27.66%
DHANIYA 20-Nov-17 4,955.00 -185.00 -3.60% 5,060.00
4,931.00
13,500 1,670 14.12% 4,880 38.64%
RMSEED 20-Nov-17 3,821.00 -29.00 -0.75% 3,843.00
3,817.00
17,880 810 4.75% 4,000 -53.97%
GUARGUM5 20-Nov-17 8,077.00 0.00 0.00% 8,141.00
8,020.00
20,915 1,320 6.74% 4,060 -8.04%
SYOREF 20-Nov-17 682.85 11.65 1.74% 682.85
676.10
24,880 1,170 4.93% 15,130 10.28%
CHANA 13-Oct-17 5,790.00 -248.00 -4.11% 5,987.00
5,778.00
25,500 -2,410 -8.63% 49,700 59.86%
CHANA 20-Nov-17 5,805.00 -196.00 -3.27% 6,001.00
5,803.00
26,330 -1,540 -5.53% 44,750 150.28%
DHANIYA 13-Oct-17 4,667.00 -227.00 -4.64% 4,810.00
4,665.00
31,520 -540 -1.68% 7,460 -4.24%
GUARGUM5 18-Oct-17 7,947.00 -15.00 -0.19% 8,024.00
7,890.00
33,470 -1,315 -3.78% 16,310 3.13%
GUARSEED10 20-Nov-17 3,800.00 -4.00 -0.11% 3,840.00
3,780.00
34,520 3,200 10.22% 16,980 82.19%
CASTOR 20-Nov-17 4,712.00 -27.00 -0.57% 4,764.00
4,692.00
42,130 6,850 19.42% 13,700 118.50%
SYBEANIDR 18-Oct-17 3,135.00 10.00 0.32% 3,155.00
3,110.00
42,580 -2,380 -5.29% 38,650 20.48%
RMSEED 13-Oct-17 3,744.00 -34.00 -0.90% 3,765.00
3,736.00
46,580 -240 -0.51% 16,700 -33.49%
SYOREF 18-Oct-17 681.90 8.60 1.28% 682.00
675.25
47,630 190 0.40% 28,190 2.70%
SYBEANIDR 20-Nov-17 3,158.00 14.00 0.45% 3,178.00
3,132.00
59,140 1,570 2.73% 24,860 58.14%
COCUDAKL 20-Dec-17 1,482.00 -11.00 -0.74% 1,495.00
1,474.00
66,420 -120 -0.18% 16,840 19.35%
CASTOR 13-Oct-17 4,622.00 -28.00 -0.60% 4,680.00
4,601.00
76,840 -7,490 -8.88% 29,840 76.26%
GUARSEED10 18-Oct-17 3,743.00 -11.00 -0.29% 3,787.00
3,722.00
77,190 -3,520 -4.36% 104,390 38.96%
Sections
Follow us on
Available On