Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 18 Nov 08:58
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
KAPASSRNR 28-Feb-18 919.50 4.50 0.49% 0.00
0.00
3 0 0.00% 0 -
PEPPER 20-Dec-17 39,800.00 0.00 0.00% 0.00
0.00
3 3 0.00% 0 -
TMCFGRNZM 18-May-18 7,268.00 10.00 0.14% 0.00
0.00
5 5 0.00% 0 -
SUGARM 20-Mar-18 3,271.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
GUARGUM5 20-Feb-18 8,425.00 -3.00 -0.04% 8,425.00
8,425.00
35 0 0.00% 0 -
CASTOR 20-Mar-18 4,543.00 71.00 1.59% 4,551.00
4,535.00
40 20 100.00% 0 -
SYOREF 20-Apr-18 726.15 0.00 0.00% 0.00
0.00
40 0 0.00% 0 -
TMCFGRNZM 20-Nov-17 7,110.00 0.00 0.00% 0.00
0.00
40 40 0.00% 0 -
MAIZEKHRF 20-Nov-17 1,360.00 38.00 2.87% 0.00
0.00
50 50 0.00% 0 -
JEERAUNJHA 20-Nov-17 19,390.00 240.00 1.25% 19,500.00
19,285.00
54 -51 -48.57% 0 -
RMSEED 18-May-18 4,026.00 0.00 0.00% 0.00
0.00
100 0 0.00% 0 -
CASTOR 20-Feb-18 4,503.00 60.00 1.35% 4,541.00
4,468.00
110 30 37.50% 0 -
COCUDAKL 20-Mar-18 1,635.00 11.00 0.68% 1,635.00
1,635.00
110 -10 -8.33% 0 -
DHANIYA 20-Nov-17 4,871.00 -60.00 -1.22% 4,901.00
4,815.00
110 -70 -38.89% 0 -
SYOREF 20-Mar-18 719.50 0.00 0.00% 0.00
0.00
110 0 0.00% 0 -
SUGARM 20-Dec-17 3,271.00 0.00 0.00% 0.00
0.00
200 0 0.00% 0 -
WHEAT 19-Jan-18 1,743.00 -8.00 -0.46% 1,748.00
1,739.00
240 50 26.32% 0 -
BARLEYJPR 20-Nov-17 1,541.00 1.00 0.06% 1,547.00
1,510.00
290 290 0.00% 0 -
JEERAUNJHA 20-Mar-18 17,635.00 205.00 1.18% 17,775.00
17,490.00
576 114 24.68% 0 -
CHANA 20-Nov-17 4,880.00 -73.00 -1.47% 4,950.00
4,870.00
640 -1,030 -61.68% 0 -
BARLEYJPR 20-Dec-17 1,520.00 -5.00 -0.33% 1,528.00
1,504.50
650 30 4.84% 0 -
JEERAUNJHA 19-Jan-18 19,620.00 230.00 1.19% 19,690.00
19,435.00
870 66 8.21% 0 -
SYBEANIDR 20-Mar-18 3,012.00 19.00 0.63% 3,015.00
3,000.00
910 400 78.43% 0 -
GUARSEED10 20-Nov-17 3,625.00 -13.50 -0.37% 3,636.00
3,619.00
930 -30 -3.13% 0 -
GUARGUM5 20-Nov-17 8,133.00 -25.00 -0.31% 8,210.00
8,120.00
1,035 -175 -14.46% 0 -
WHEAT 20-Nov-17 1,667.00 -12.00 -0.71% 1,672.00
1,661.00
1,240 1,240 0.00% 0 -
DHANIYA 20-Apr-18 5,713.00 -33.00 -0.57% 5,725.00
5,700.00
1,390 100 7.75% 0 -
RMSEED 20-Apr-18 3,914.00 -33.00 -0.84% 3,920.00
3,908.00
1,620 120 8.00% 0 -
CHANA 20-Apr-18 4,219.00 -45.00 -1.06% 4,240.00
4,200.00
2,250 180 8.70% 0 -
CASTOR 20-Nov-17 4,364.00 63.00 1.46% 4,415.00
4,310.00
2,820 -2,220 -44.05% 0 -
TMCFGRNZM 20-Apr-18 7,150.00 30.00 0.42% 7,200.00
7,084.00
2,880 225 8.47% 0 -
COCUDAKL 20-Feb-18 1,620.00 19.00 1.19% 1,629.00
1,600.00
5,860 990 20.33% 0 -
RMSEED 20-Nov-17 3,950.00 -25.00 -0.63% 3,968.00
3,925.00
5,880 -810 -12.11% 0 -
CASTOR 19-Jan-18 4,491.00 75.00 1.70% 4,515.00
4,405.00
6,410 880 15.91% 0 -
KAPASSRNR 30-Apr-18 919.50 4.50 0.49% 921.00
911.50
6,599 -65 -0.98% 0 -
SYBEANIDR 20-Nov-17 2,810.00 0.00 0.00% 2,814.00
2,800.00
6,780 -1,100 -13.96% 0 -
TMCFGRNZM 20-Dec-17 7,032.00 50.00 0.72% 7,050.00
6,940.00
6,940 -470 -6.34% 0 -
SYOREF 20-Feb-18 709.85 -3.00 -0.42% 714.90
705.40
8,060 110 1.38% 0 -
RMSEED 19-Jan-18 3,893.00 -67.00 -1.69% 3,940.00
3,883.00
9,750 2,330 31.40% 0 -
GUARGUM5 19-Jan-18 8,281.00 -36.00 -0.43% 8,355.00
8,247.00
9,925 1,465 17.32% 0 -
WHEAT 20-Dec-17 1,712.00 -3.00 -0.17% 1,723.00
1,710.00
11,450 240 2.14% 0 -
SYOREF 20-Nov-17 679.10 -1.35 -0.20% 680.00
678.80
11,750 -1,130 -8.77% 0 -
DHANIYA 19-Jan-18 5,107.00 -59.00 -1.14% 5,163.00
5,090.00
13,350 400 3.09% 0 -
JEERAUNJHA 20-Dec-17 19,865.00 155.00 0.79% 19,960.00
19,620.00
13,674 -102 -0.74% 0 -
SYBEANIDR 20-Feb-18 2,953.00 1.00 0.03% 2,967.00
2,940.00
15,160 3,040 25.08% 0 -
SYOREF 19-Jan-18 707.60 1.40 0.20% 710.50
700.05
15,840 -160 -1.00% 0 -
GUARSEED10 20-Feb-18 3,817.50 -25.50 -0.66% 3,822.00
3,799.50
17,320 1,670 10.67% 0 -
CHANA 20-Mar-18 4,201.00 -32.00 -0.76% 4,219.00
4,161.00
19,440 170 0.88% 0 -
CHANA 19-Jan-18 4,632.00 -109.00 -2.30% 4,693.00
4,600.00
22,120 -610 -2.68% 0 -
GUARSEED10 19-Jan-18 3,722.50 -12.50 -0.33% 3,745.50
3,702.00
29,240 4,310 17.29% 0 -
COCUDAKL 19-Jan-18 1,597.00 22.00 1.40% 1,605.00
1,570.00
29,830 5,920 24.76% 0 -
DHANIYA 20-Dec-17 5,013.00 -63.00 -1.24% 5,075.00
4,990.00
32,820 -480 -1.44% 0 -
CHANA 20-Dec-17 4,729.00 -100.00 -2.07% 4,802.00
4,690.00
33,160 2,290 7.42% 0 -
RMSEED 20-Dec-17 3,887.00 -49.00 -1.24% 3,929.00
3,880.00
33,980 2,020 6.32% 0 -
SYOREF 20-Dec-17 698.45 1.35 0.19% 702.00
692.40
52,260 -360 -0.68% 0 -
GUARGUM5 20-Dec-17 8,158.00 -48.00 -0.58% 8,250.00
8,130.00
61,870 -1,565 -2.47% 0 -
COCUDAKL 20-Dec-17 1,587.00 23.00 1.47% 1,593.00
1,559.00
72,950 -1,360 -1.83% 0 -
CASTOR 20-Dec-17 4,444.00 70.00 1.60% 4,475.00
4,357.00
81,500 -140 -0.17% 0 -
SYBEANIDR 19-Jan-18 2,905.00 -3.00 -0.10% 2,921.00
2,892.00
90,800 6,130 7.24% 0 -
GUARSEED10 20-Dec-17 3,648.50 -13.50 -0.37% 3,676.00
3,630.00
118,350 -3,480 -2.86% 0 -
SYBEANIDR 20-Dec-17 2,855.00 -4.00 -0.14% 2,870.00
2,842.00
191,550 70 0.04% 0 -
Sections
Follow us on
Available On