Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 10 Dec 17:14
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
JEERAUNJHA 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
3 0 0.00% 0 -
CASTOR 16-Apr-19 0.00 0.00 0.00% 0.00
0.00
5 0 0.00% 0 -
DHANIYA 20-May-19 0.00 0.00 0.00% 0.00
0.00
10 0 0.00% 0 -
GUARGUM5 19-Mar-19 0.00 -9,002.00 -100.00% 0.00
0.00
20 0 0.00% 0 -
SYBEANIDR 20-May-19 0.00 0.00 0.00% 0.00
0.00
20 0 0.00% 0 -
TMCFGRNZM 20-May-19 6,580.00 6,580.00 0.00% 6,580.00
6,580.00
45 0 0.00% 5 -
MAIZEKHRIF 20-Dec-18 0.00 -1,630.00 -100.00% 0.00
0.00
100 0 0.00% 0 -
SYOREF 16-Apr-19 721.50 5.20 0.73% 721.50
721.50
100 50 100.00% 50 66.67%
WHEATFAQ 18-Jan-19 2,108.00 -32.00 -1.50% 2,125.00
2,086.00
110 50 83.33% 150 275.00%
WHEATFAQ 20-Dec-18 2,133.00 1.00 0.05% 2,135.00
2,132.00
160 -70 -30.43% 80 166.67%
GUARSEED10 19-Mar-19 4,501.00 35.00 0.78% 4,524.00
4,501.00
330 10 3.13% 20 100.00%
CHANA 16-Apr-19 4,679.00 4,679.00 0.00% 4,687.00
4,658.00
590 180 43.90% 280 -
JEERAUNJHA 20-Dec-18 18,540.00 0.00 0.00% 18,800.00
18,500.00
732 -666 -47.64% 1,299 30.82%
BARLEYJPR 18-Jan-19 1,922.50 17.50 0.92% 1,923.00
1,900.00
780 80 11.43% 120 -47.83%
JEERAUNJHA 19-Mar-19 17,830.00 100.00 0.56% 17,900.00
17,720.00
810 21 2.66% 81 28.57%
COCUDAKL 19-Mar-19 1,988.50 50.50 2.61% 1,988.50
1,966.00
890 40 4.71% 90 28.57%
SYBEANIDR 19-Mar-19 3,435.00 15.00 0.44% 3,450.00
3,435.00
910 190 26.39% 270 35.00%
RMSEED 20-Feb-19 4,069.00 54.00 1.34% 4,069.00
4,042.00
1,000 40 4.17% 230 -14.81%
BARLEYJPR 20-Dec-18 1,825.00 5.00 0.27% 1,836.00
1,824.00
1,350 -110 -7.53% 280 64.71%
GUARGUM5 20-Feb-19 8,968.00 117.00 1.32% 9,010.00
8,940.00
1,735 145 9.12% 335 13.56%
CASTOR 19-Mar-19 5,756.00 58.00 1.02% 5,756.00
5,674.00
2,585 0 0.00% 85 -19.05%
GUARGUM5 20-Dec-18 8,760.00 120.00 1.39% 8,789.00
8,703.00
3,095 -3,400 -52.35% 7,110 78.42%
TMCFGRNZM 20-Dec-18 6,100.00 -148.00 -2.37% 6,248.00
6,024.00
3,230 -2,495 -43.58% 5,035 165.00%
JEERAUNJHA 18-Jan-19 18,840.00 40.00 0.21% 19,035.00
18,785.00
3,276 165 5.30% 2,184 49.79%
SYOREF 19-Mar-19 726.50 4.00 0.55% 728.00
721.50
3,500 650 22.81% 870 -54.45%
DHANIYA 20-Dec-18 6,700.00 135.00 2.06% 6,727.00
6,525.00
4,180 -1,360 -24.55% 3,580 1.70%
GUARSEED10 20-Feb-19 4,466.50 45.50 1.03% 4,487.00
4,445.00
6,830 2,390 53.83% 4,430 343.00%
COCUDAKL 20-Feb-19 1,961.00 44.00 2.30% 1,963.00
1,928.00
7,240 640 9.70% 3,540 268.75%
DHANIYA 16-Apr-19 6,902.00 122.00 1.80% 6,921.00
6,804.00
7,590 180 2.43% 1,260 -6.67%
CHANA 20-Dec-18 4,463.00 -86.00 -1.89% 4,560.00
4,426.00
7,710 -1,980 -20.43% 11,690 -2.99%
KAPAS 30-Apr-19 1,193.50 9.50 0.80% 1,198.00
1,187.00
9,477 74 0.79% 2,260 4.15%
CHANA 19-Mar-19 4,646.00 -14.00 -0.30% 4,684.00
4,620.00
9,590 210 2.24% 2,560 5.79%
COCUDAKL 20-Dec-18 1,956.00 49.00 2.57% 1,958.50
1,915.00
9,960 -3,250 -24.60% 13,260 50.51%
SYOREF 20-Feb-19 733.85 5.15 0.71% 735.90
726.55
11,250 1,880 20.06% 4,140 417.50%
SYOREF 20-Dec-18 739.25 0.75 0.10% 740.50
735.50
11,560 -2,970 -20.44% 7,690 9.23%
CASTOR 20-Dec-18 5,508.00 28.00 0.51% 5,564.00
5,456.00
11,840 -4,795 -28.82% 9,220 -14.79%
RMSEED 20-Dec-18 4,095.00 68.00 1.69% 4,102.00
4,013.00
12,210 -3,720 -23.35% 7,840 -58.10%
TMCFGRNZM 16-Apr-19 6,596.00 16.00 0.24% 6,650.00
6,462.00
14,140 735 5.48% 2,480 246.85%
DHANIYA 18-Jan-19 6,675.00 116.00 1.77% 6,716.00
6,537.00
21,720 -160 -0.73% 11,040 33.33%
CASTOR 20-Feb-19 5,686.00 48.00 0.85% 5,716.00
5,614.00
23,820 140 0.59% 1,310 -48.63%
GUARSEED10 20-Dec-18 4,410.00 79.50 1.84% 4,410.00
4,353.00
32,110 -12,480 -27.99% 26,270 49.43%
CHANA 18-Jan-19 4,560.00 -52.00 -1.13% 4,636.00
4,533.00
33,850 2,660 8.53% 29,610 45.79%
RMSEED 18-Jan-19 4,049.00 46.00 1.15% 4,053.00
4,003.00
34,120 930 2.80% 14,950 -23.88%
SYOREF 18-Jan-19 738.40 4.20 0.57% 740.35
731.60
35,330 -20 -0.06% 14,920 34.90%
SYBEANIDR 20-Dec-18 3,305.00 27.00 0.82% 3,319.00
3,252.00
37,690 -40,510 -51.80% 57,820 27.44%
COCUDAKL 18-Jan-19 1,937.50 45.50 2.40% 1,941.00
1,900.00
39,650 2,600 7.02% 41,170 65.94%
SYBEANIDR 20-Feb-19 3,391.00 9.00 0.27% 3,413.00
3,373.00
46,330 5,270 12.83% 11,500 38.06%
GUARGUM5 18-Jan-19 8,870.00 118.00 1.35% 8,899.00
8,800.00
69,870 2,770 4.13% 14,970 64.14%
GUARSEED10 18-Jan-19 4,420.00 48.00 1.10% 4,431.00
4,390.00
123,040 7,140 6.16% 64,580 65.29%
CASTOR 18-Jan-19 5,608.00 38.00 0.68% 5,640.00
5,544.00
146,365 4,775 3.37% 35,145 2.88%
SYBEANIDR 18-Jan-19 3,346.00 17.00 0.51% 3,365.00
3,313.00
213,480 28,820 15.61% 64,550 25.12%
Sections
Follow us on
Available On
PCI DSS Compliant