Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 24 Apr 14:50
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
JEERAUNJHA 18-Aug-17 19,400.00 -335.00 -1.70% 19,400.00
19,400.00
12 3 33.33% 3 -50.00%
BARLEYJPR 20-Jul-17 1,637.00 0.00 0.00% 0.00
0.00
30 0 0.00% 0 -
SUGARM 20-Oct-17 3,736.00 0.00 0.00% 0.00
0.00
30 0 0.00% 0 -
WHEAT 20-Jul-17 1,686.00 -14.00 -0.82% 1,703.00
1,685.00
70 60 600.00% 80 -
JEERAUNJHA 20-Jul-17 19,210.00 -325.00 -1.66% 19,545.00
19,145.00
81 -3 -3.57% 129 230.77%
GUARGUM5 20-Jul-17 8,431.00 -260.00 -2.99% 8,490.00
8,431.00
115 5 4.55% 45 -43.75%
CASTOR 20-Jul-17 4,838.00 -151.00 -3.03% 4,874.00
4,790.00
130 70 116.67% 110 266.67%
MAIZERABI 19-May-17 1,371.00 1.00 0.07% 1,371.00
1,371.00
200 -10 -4.76% 10 -
BARLEYJPR 20-Jun-17 1,601.00 -12.00 -0.74% 1,601.00
1,598.00
690 260 60.47% 300 1,400.00%
KAPASSRNR 30-Apr-18 1,017.00 -13.50 -1.31% 1,028.00
1,013.00
1,302 54 4.33% 413 -61.87%
SUGARM 19-May-17 3,725.00 -11.00 -0.29% 3,726.00
3,725.00
1,420 -10 -0.70% 30 -
GUARSEED10 20-Jul-17 3,967.00 -105.00 -2.58% 4,004.00
3,967.00
1,440 140 10.77% 360 -48.57%
KAPASSRNR 28-Apr-17 1,003.50 -5.50 -0.55% 1,014.00
1,003.50
1,735 -248 -12.51% 248 -56.49%
COCUDAKL 18-Aug-17 2,140.00 -67.00 -3.04% 2,185.00
2,139.00
2,100 1,330 172.73% 2,220 788.00%
MAIZEKHRF 19-May-17 1,555.00 4.00 0.26% 1,555.00
1,546.00
2,620 -100 -3.68% 190 -24.00%
JEERAUNJHA 20-Jun-17 19,060.00 -195.00 -1.01% 19,420.00
18,890.00
3,390 264 8.45% 1,350 15.68%
TMCFGRNZM 20-Jun-17 6,318.00 -2.00 -0.03% 6,376.00
6,278.00
3,440 155 4.72% 365 -53.50%
COCUDAKL 20-Jul-17 2,092.00 -66.00 -3.06% 2,151.00
2,092.00
4,800 560 13.21% 3,570 66.05%
SYBEANIDR 18-Aug-17 3,232.00 1.00 0.03% 3,242.00
3,224.00
4,950 40 0.81% 140 -70.83%
RMSEED 20-Jul-17 3,880.00 -21.00 -0.54% 3,889.00
3,867.00
5,260 1,360 34.87% 2,120 51.43%
SYOREF 20-Jul-17 620.40 2.55 0.41% 621.00
617.30
5,530 -320 -5.47% 1,130 -51.91%
BARLEYJPR 19-May-17 1,581.50 -7.50 -0.47% 1,592.00
1,575.50
6,870 -120 -1.72% 1,020 121.74%
MAIZERABI 20-Jun-17 1,406.00 -12.00 -0.85% 1,424.00
1,404.00
8,290 260 3.24% 610 -55.15%
WHEAT 20-Jun-17 1,657.00 -14.00 -0.84% 1,667.00
1,652.00
8,970 710 8.60% 1,660 130.56%
SYBEANIDR 20-Jul-17 3,177.00 -4.00 -0.13% 3,191.00
3,166.00
9,830 10 0.10% 640 -73.77%
DHANIYA 20-Jun-17 6,979.00 -35.00 -0.50% 7,080.00
6,945.00
11,280 490 4.54% 1,680 -52.27%
WHEAT 19-May-17 1,629.00 -13.00 -0.79% 1,643.00
1,625.00
11,830 100 0.85% 2,040 60.63%
GUARGUM5 20-Jun-17 8,335.00 -134.00 -1.58% 8,416.00
8,270.00
13,330 650 5.13% 3,310 -27.09%
JEERAUNJHA 19-May-17 18,865.00 -235.00 -1.23% 19,260.00
18,720.00
16,551 -258 -1.53% 6,852 -27.40%
TMCFGRNZM 19-May-17 6,220.00 4.00 0.06% 6,272.00
6,152.00
20,395 -5 -0.02% 1,815 -71.86%
GUARSEED10 20-Jun-17 3,930.00 -41.00 -1.03% 3,945.00
3,901.00
24,440 1,300 5.62% 9,470 -3.07%
RMSEED 20-Jun-17 3,835.00 -18.00 -0.47% 3,851.00
3,820.00
25,470 470 1.88% 6,400 -21.38%
CASTOR 20-Jun-17 4,767.00 -89.00 -1.83% 4,816.00
4,737.00
29,010 3,220 12.49% 5,280 -46.29%
COCUDAKL 20-Jun-17 2,041.00 -62.00 -2.95% 2,095.00
2,039.00
33,610 1,570 4.90% 21,590 40.01%
GUARGUM5 19-May-17 8,215.00 -133.00 -1.59% 8,302.00
8,140.00
43,005 -1,140 -2.58% 13,610 -37.60%
SYOREF 20-Jun-17 621.00 2.80 0.45% 621.65
618.40
43,490 120 0.28% 5,880 -52.39%
SYOREF 19-May-17 623.75 1.70 0.27% 624.30
621.80
49,300 80 0.16% 8,450 -61.80%
DHANIYA 19-May-17 6,841.00 -53.00 -0.77% 6,960.00
6,835.00
53,450 -190 -0.35% 6,020 -61.14%
SYBEANIDR 20-Jun-17 3,119.00 -9.00 -0.29% 3,136.00
3,109.00
71,610 -440 -0.61% 8,980 -42.98%
RMSEED 19-May-17 3,788.00 -16.00 -0.42% 3,805.00
3,771.00
75,490 3,610 5.02% 23,290 -20.81%
GUARSEED10 19-May-17 3,874.00 -39.00 -1.00% 3,911.00
3,842.00
84,740 -1,360 -1.58% 53,720 -35.53%
CASTOR 19-May-17 4,699.00 -92.00 -1.92% 4,765.00
4,667.00
90,050 -3,540 -3.78% 15,100 -47.53%
SYBEANIDR 19-May-17 3,051.00 -6.00 -0.20% 3,070.00
3,038.00
121,530 -1,770 -1.44% 27,170 -44.80%
COCUDAKL 19-May-17 1,999.00 -52.00 -2.54% 2,052.00
1,991.00
136,070 1,260 0.93% 42,370 9.06%