Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 14 Dec 21:35

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SYBEANIDR 20-Dec-18 3,372.00 1.00 0.03% 3,375.00
3,360.00
5,080 -2,760 -35.20% 3,310
5,320
-37.78%
SYBEANIDR 18-Jan-19 3,384.00 11.00 0.33% 3,385.00
3,355.00
217,380 -2,610 -1.19% 19,840
33,570
-40.90%
CASTOR 18-Jan-19 5,494.00 44.00 0.81% 5,502.00
5,410.00
145,645 -1,540 -1.05% 26,585
15,255
74.27%
RMSEED 18-Jan-19 4,015.00 7.00 0.17% 4,039.00
4,004.00
34,500 -1,280 -3.58% 10,120
10,090
0.30%
GUARGUM5 18-Jan-19 8,898.00 18.00 0.20% 8,970.00
8,800.00
69,175 -380 -0.55% 10,405
7,055
47.48%
GUARSEED10 18-Jan-19 4,430.00 13.00 0.29% 4,450.00
4,381.00
127,470 -210 -0.16% 55,380
36,060
53.58%
CASTOR 20-Dec-18 5,396.00 28.00 0.52% 5,396.00
5,342.00
4,655 -185 -3.82% 120
65
84.62%
GUARGUM5 20-Dec-18 8,900.00 85.00 0.96% 8,900.00
8,850.00
1,125 -165 -12.79% 175
330
-46.97%
SYOREF 20-Dec-18 741.00 1.35 0.18% 741.60
740.00
7,270 -140 -1.89% 150
1,960
-92.35%
TMCFGRNZM 20-Dec-18 6,300.00 150.00 2.44% 6,392.00
6,250.00
155 -125 -44.64% 45
220
-79.55%
TMCFGRNZM 16-Apr-19 6,954.00 190.00 2.81% 6,974.00
6,736.00
14,020 -95 -0.67% 4,955
2,715
82.50%
KAPAS 30-Apr-19 1,194.50 7.00 0.59% 1,196.50
1,185.00
9,657 -86 -0.88% 2,097
2,769
-24.27%
JEERAUNJHA 18-Jan-19 18,375.00 10.00 0.05% 18,520.00
18,310.00
3,681 -39 -1.05% 1,194
2,121
-43.71%
Sections
Follow us on
Available On
PCI DSS Compliant