Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 16 Jun 10:13

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
CHANA 20-Jul-18 3,465.00 48.00 1.40% 3,475.00
3,407.00
104,610 -5,870 -5.31% 0
66,330
-
CHANA 20-Jun-18 3,405.00 30.00 0.89% 3,435.00
3,394.00
13,180 -5,310 -28.72% 0
4,300
-
SYOREF 20-Jul-18 751.10 3.55 0.47% 752.40
744.70
54,600 -4,590 -7.75% 0
67,870
-
SYOREF 20-Jun-18 746.15 1.85 0.25% 747.30
743.00
21,450 -3,160 -12.84% 0
12,260
-
SYBEANIDR 20-Jul-18 3,475.00 18.00 0.52% 3,494.00
3,437.00
121,860 -1,760 -1.42% 0
40,590
-
RMSEED 20-Jul-18 4,017.00 11.00 0.27% 4,034.00
4,009.00
145,290 -760 -0.52% 0
43,720
-
RMSEED 20-Jun-18 3,980.00 22.00 0.56% 3,985.00
3,972.00
11,580 -520 -4.30% 0
690
-
DHANIYA 20-Jul-18 4,461.00 2.00 0.04% 4,525.00
4,446.00
33,990 -360 -1.05% 0
7,430
-
WHEATFAQ 20-Jul-18 1,797.00 5.00 0.28% 1,800.00
1,794.00
9,010 -330 -3.53% 0
230
-
DHANIYA 20-Jun-18 4,438.00 31.00 0.70% 4,460.00
4,420.00
200 -240 -54.55% 0
580
-
GUARGUM5 20-Jun-18 7,707.00 51.00 0.67% 7,712.00
7,702.00
1,285 -210 -14.05% 0
675
-
CASTOR 20-Jun-18 4,049.00 48.00 1.20% 4,119.00
4,023.00
500 -170 -25.37% 0
270
-
SYBEANIDR 20-Jun-18 3,419.00 54.00 1.60% 3,420.00
3,418.00
2,080 -140 -6.31% 0
900
-
COCUDAKL 20-Jun-18 1,570.00 37.50 2.45% 1,580.00
1,560.00
2,290 -100 -4.18% 0
2,210
-
GUARSEED10 20-Jun-18 3,689.00 15.00 0.41% 3,701.00
3,680.00
140 -90 -39.13% 0
320
-
SYOREF 20-Aug-18 756.35 5.60 0.75% 756.95
747.00
11,370 -70 -0.61% 0
12,240
-
Sections
Follow us on
Available On