Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on NCDEX (Value)

for
As on : 18 Sep 18:57
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 16-Oct-18 4,345.50 158.00 3.77% 4,345.50
4,173.00
143,150 6,220.58 92,930 -6,080
-6.14%
CASTOR 16-Oct-18 4,760.00 118.00 2.54% 4,765.00
4,630.00
68,120 3,242.51 137,970 -4,530
-3.18%
GUARGUM5 16-Oct-18 9,376.00 337.00 3.73% 9,376.00
9,000.00
25,635 2,403.54 46,455 -2,090
-4.31%
SYBEANIDR 16-Oct-18 3,299.00 65.00 2.01% 3,300.00
3,218.00
53,200 1,755.07 55,380 -7,960
-12.57%
CHANA 16-Oct-18 3,980.00 48.00 1.22% 3,988.00
3,900.00
35,750 1,422.85 61,200 -1,860
-2.95%
RMSEED 16-Oct-18 4,236.00 36.00 0.86% 4,244.00
4,173.00
33,100 1,402.12 74,430 4,420
6.31%
SYBEANIDR 20-Nov-18 3,331.00 66.00 2.02% 3,333.00
3,247.00
38,030 1,266.78 72,910 5,200
7.68%
GUARGUM5 20-Nov-18 9,503.00 343.00 3.74% 9,503.00
9,134.00
7,840 745.04 16,935 3,655
27.52%
GUARSEED10 20-Nov-18 4,404.00 162.50 3.83% 4,404.00
4,231.50
15,180 668.53 19,640 2,180
12.49%
CASTOR 20-Nov-18 4,832.00 119.00 2.52% 4,837.00
4,713.00
11,420 551.81 37,920 3,210
9.25%
JEERAUNJHA 16-Oct-18 20,100.00 225.00 1.13% 20,120.00
19,730.00
2,583 519.18 8,151 186
2.34%
COCUDAKL 20-Dec-18 1,702.00 28.50 1.70% 1,710.00
1,668.00
27,810 473.33 57,360 1,170
2.08%
DHANIYA 16-Oct-18 5,183.00 68.00 1.33% 5,185.00
5,116.00
4,420 229.09 27,680 160
0.58%
CHANA 20-Nov-18 4,024.00 41.00 1.03% 4,029.00
3,935.00
5,600 225.34 7,250 310
4.47%
SYBEANIDR 20-Dec-18 3,381.00 69.00 2.08% 3,384.00
3,296.00
4,910 166.01 21,340 1,450
7.29%
SYOREF 16-Oct-18 734.80 1.80 0.25% 736.95
730.00
19,960 146.67 51,280 1,550
3.12%
TMCFGRNZM 16-Oct-18 6,578.00 -12.00 -0.18% 6,632.00
6,532.00
1,640 107.88 11,715 20
0.17%
RMSEED 20-Nov-18 4,298.00 43.00 1.01% 4,303.00
4,231.00
2,430 104.44 4,080 780
23.64%
JEERAUNJHA 20-Nov-18 20,335.00 235.00 1.17% 20,375.00
20,005.00
462 93.95 924 243
35.68%
TMCFGRNZM 20-Nov-18 6,670.00 -10.00 -0.15% 6,720.00
6,626.00
520 34.68 3,050 60
2.01%
DHANIYA 20-Nov-18 5,338.00 52.00 0.98% 5,351.00
5,302.00
630 33.63 7,230 340
4.93%
COCUDAKL 18-Jan-19 1,711.00 24.50 1.45% 1,716.00
1,691.00
1,620 27.72 3,030 -240
-7.34%
KAPAS 30-Apr-19 1,150.00 2.50 0.22% 1,158.00
1,145.00
2,194 25.23 3,456 -75
-2.12%
GUARSEED10 20-Dec-18 4,410.00 122.00 2.85% 4,410.00
4,297.00
520 22.93 450 170
60.71%
JEERAUNJHA 19-Sep-18 19,525.00 200.00 1.03% 19,605.00
19,330.00
108 21.09 69 -51
-42.50%
CHANA 19-Sep-18 3,866.00 33.00 0.86% 3,866.00
3,834.00
430 16.62 3,550 -4,300
-54.78%
DHANIYA 19-Sep-18 4,815.00 70.00 1.48% 4,820.00
4,753.00
330 15.89 360 -530
-59.55%
SYOREF 20-Nov-18 737.95 3.05 0.42% 739.10
733.30
2,080 15.35 10,910 290
2.73%
SYBEANIDR 18-Jan-19 3,441.00 86.00 2.56% 3,442.00
3,389.00
420 14.45 6,200 -30
-0.48%
MAIZERABI 16-Oct-18 1,359.00 -1.00 -0.07% 1,369.00
1,340.00
610 8.29 2,510 150
6.36%
SYOREF 19-Sep-18 737.40 1.40 0.19% 737.70
735.95
1,100 8.11 16,460 -80
-0.48%
BARLEYJPR 16-Oct-18 1,720.50 13.50 0.79% 1,720.50
1,699.00
430 7.40 7,410 -300
-3.89%
RMSEED 19-Sep-18 4,150.00 38.00 0.92% 4,150.00
4,125.00
50 2.08 300 -50
-14.29%
TMCFGRNZM 16-Apr-19 6,570.00 -44.00 -0.67% 6,580.00
6,560.00
25 1.64 2,925 0
0.00%
COCUDAKL 19-Sep-18 1,634.00 -15.00 -0.91% 1,650.00
1,625.00
90 1.47 290 -1,180
-80.27%
WHEATFAQ 16-Oct-18 2,054.00 4.00 0.20% 2,059.00
2,045.00
70 1.44 2,740 0
0.00%
CHANA 20-Dec-18 4,020.00 -20.00 -0.50% 4,020.00
3,980.00
30 1.21 40 10
33.33%
CASTOR 19-Sep-18 4,640.00 55.00 1.20% 4,640.00
4,640.00
10 0.46 60 -20
-25.00%
WHEATFAQ 19-Sep-18 2,050.00 1.00 0.05% 2,050.00
2,050.00
10 0.21 - -170
-100.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On