Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on NCDEX (Value)

for
As on : 18 Jun 13:24
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 20-Jul-18 3,684.50 -70.50 -1.88% 3,705.00
3,662.00
27,100 998.50 96,590 -840
-0.86%
CHANA 20-Jul-18 3,495.00 15.00 0.43% 3,510.00
3,453.00
22,640 791.27 105,590 400
0.38%
CASTOR 20-Jul-18 4,108.00 24.00 0.59% 4,124.00
4,070.00
15,940 654.82 102,060 -1,590
-1.53%
COCUDAKL 20-Jul-18 1,572.00 12.00 0.77% 1,590.00
1,558.00
40,490 636.50 177,260 5,500
3.20%
RMSEED 20-Jul-18 4,002.00 -11.00 -0.27% 4,033.00
3,983.00
15,110 604.70 144,600 -1,460
-1.00%
SYBEANIDR 20-Jul-18 3,474.00 -7.00 -0.20% 3,487.00
3,451.00
14,690 510.33 122,620 -2,810
-2.24%
GUARGUM5 20-Jul-18 7,608.00 -182.00 -2.34% 7,652.00
7,575.00
5,945 452.30 55,890 -470
-0.83%
DHANIYA 20-Jul-18 4,518.00 35.00 0.78% 4,538.00
4,435.00
4,270 192.92 33,410 -1,000
-2.91%
CASTOR 20-Aug-18 4,158.00 13.00 0.31% 4,175.00
4,122.00
4,620 192.10 9,610 1,940
25.29%
CHANA 20-Aug-18 3,540.00 47.00 1.35% 3,550.00
3,495.00
5,370 190.10 29,900 -40
-0.13%
GUARSEED10 16-Oct-18 3,841.00 -81.50 -2.08% 3,846.50
3,791.00
4,750 182.45 9,510 1,990
26.46%
JEERAUNJHA 20-Jul-18 16,670.00 60.00 0.36% 16,720.00
16,520.00
855 142.53 5,319 -21
-0.39%
COCUDAKL 20-Aug-18 1,613.00 -2.50 -0.15% 1,625.00
1,595.00
8,400 135.49 37,840 2,200
6.17%
RMSEED 20-Aug-18 4,049.00 -11.00 -0.27% 4,059.00
4,025.00
3,030 122.68 19,640 850
4.52%
TMCFGRNZM 20-Jul-18 7,366.00 -124.00 -1.66% 7,398.00
7,300.00
1,065 78.45 14,195 -115
-0.80%
SYBEANIDR 16-Oct-18 3,396.00 -13.00 -0.38% 3,414.00
3,375.00
2,010 68.26 11,480 190
1.68%
DHANIYA 20-Aug-18 4,585.00 22.00 0.48% 4,606.00
4,509.00
1,420 65.11 4,730 270
6.05%
SYOREF 20-Jul-18 750.10 3.10 0.41% 752.90
749.50
8,560 64.21 55,080 -1,160
-2.06%
GUARGUM5 16-Oct-18 7,929.00 -114.00 -1.42% 7,947.00
7,861.00
550 43.61 4,135 -10
-0.24%
JEERAUNJHA 20-Aug-18 16,835.00 20.00 0.12% 16,900.00
16,760.00
129 21.72 258 51
24.64%
SYOREF 20-Aug-18 755.00 9.75 1.31% 757.00
753.80
2,690 20.31 11,620 10
0.09%
SYOREF 20-Jun-18 748.70 2.45 0.33% 751.00
747.45
2,110 15.80 21,050 -680
-3.13%
CHANA 19-Sep-18 3,590.00 49.00 1.38% 3,590.00
3,542.00
380 13.64 3,420 50
1.48%
COCUDAKL 20-Dec-18 1,596.00 -28.50 -1.75% 1,612.50
1,594.00
740 11.81 3,930 210
5.65%
BARLEYJPR 20-Jul-18 1,491.00 -19.00 -1.26% 1,494.00
1,466.00
790 11.78 9,260 70
0.76%
SYBEANIDR 20-Nov-18 3,407.00 -12.00 -0.35% 3,407.00
3,375.00
330 11.24 2,220 -210
-8.64%
JEERAUNJHA 20-Jun-18 16,500.00 75.00 0.46% 16,525.00
16,395.00
51 8.41 117 12
11.43%
WHEATFAQ 20-Jul-18 1,815.00 14.00 0.78% 1,818.00
1,799.00
390 7.08 9,000 -130
-1.42%
KAPAS 30-Apr-19 1,167.00 -4.00 -0.34% 1,170.00
1,155.50
522 6.09 663 164
32.87%
BARLEYJPR 20-Aug-18 1,502.00 17.50 1.18% 1,509.50
1,496.50
350 5.26 6,200 20
0.32%
COCUDAKL 19-Sep-18 1,662.00 8.00 0.48% 1,662.00
1,640.00
230 3.82 2,780 50
1.83%
MAIZERABI 20-Jul-18 1,158.00 -3.00 -0.26% 1,165.00
1,157.00
220 2.55 8,330 -260
-3.03%
DHANIYA 19-Sep-18 4,635.00 30.00 0.65% 4,665.00
4,630.00
50 2.32 1,420 -170
-10.69%
GUARGUM5 20-Jun-18 7,602.00 -103.00 -1.34% 7,602.00
7,602.00
30 2.28 1,040 -80
-7.14%
DHANIYA 20-Jun-18 4,473.00 46.00 1.04% 4,480.00
4,450.00
40 1.79 160 -60
-27.27%
CHANA 20-Jun-18 3,440.00 33.00 0.97% 3,440.00
3,347.00
50 1.72 10,060 -250
-2.42%
MAIZERABI 20-Aug-18 1,181.00 2.00 0.17% 1,188.00
1,177.00
110 1.30 2,400 -40
-1.64%
WHEATFAQ 20-Aug-18 1,828.00 5.00 0.27% 1,828.00
1,825.00
60 1.10 720 -130
-15.29%
MAIZERABI 20-Jun-18 1,140.00 9.00 0.80% 1,140.00
1,140.00
90 1.03 1,070 -60
-5.31%
CHANA 16-Oct-18 3,690.00 41.00 1.12% 3,690.00
3,690.00
10 0.37 1,050 -130
-11.02%
SYOREF 19-Sep-18 758.00 3.15 0.42% 758.00
757.00
40 0.30 2,100 -10
-0.47%
SYOREF 16-Oct-18 758.00 -0.25 -0.03% 758.00
758.00
20 0.15 40 -20
-33.33%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On