Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on NCDEX (Value)

for
As on : 11 Dec 21:33
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 18-Jan-19 4,407.00 -13.00 -0.29% 4,445.00
4,399.00
48,960 2,157.67 129,580 6,540
5.32%
SYBEANIDR 18-Jan-19 3,343.00 -3.00 -0.09% 3,380.00
3,338.00
54,900 1,835.31 226,850 13,370
6.26%
CASTOR 18-Jan-19 5,560.00 -48.00 -0.86% 5,628.00
5,508.00
27,685 1,539.29 147,160 795
0.54%
CHANA 18-Jan-19 4,492.00 -68.00 -1.49% 4,568.00
4,470.00
25,050 1,125.25 36,340 2,490
7.36%
GUARSEED10 20-Dec-18 4,340.00 -70.00 -1.59% 4,411.50
4,340.00
24,770 1,075.02 15,930 -16,180
-50.39%
SYBEANIDR 20-Dec-18 3,308.00 3.00 0.09% 3,341.00
3,297.00
31,160 1,030.77 16,450 -21,240
-56.35%
GUARGUM5 18-Jan-19 8,856.00 -14.00 -0.16% 8,968.00
8,821.00
9,640 853.72 70,945 1,075
1.54%
COCUDAKL 18-Jan-19 1,925.00 -12.50 -0.65% 1,955.00
1,920.00
24,920 479.71 39,880 280
0.71%
DHANIYA 18-Jan-19 6,607.00 -68.00 -1.02% 6,740.00
6,565.00
7,240 478.35 21,930 210
0.97%
SYBEANIDR 20-Feb-19 3,383.00 -8.00 -0.24% 3,423.00
3,379.00
14,060 475.65 55,560 9,230
19.92%
RMSEED 18-Jan-19 3,991.00 -58.00 -1.43% 4,065.00
3,991.00
11,350 452.98 36,250 2,220
6.52%
CHANA 20-Dec-18 4,388.00 -75.00 -1.68% 4,470.00
4,365.00
10,060 441.43 6,160 -1,550
-20.10%
GUARGUM5 20-Dec-18 8,730.00 -30.00 -0.34% 8,850.00
8,721.00
3,065 267.57 1,970 -1,125
-36.35%
CASTOR 20-Feb-19 5,634.00 -52.00 -0.91% 5,700.00
5,580.00
4,360 245.64 26,230 2,410
10.12%
JEERAUNJHA 18-Jan-19 18,685.00 -155.00 -0.82% 18,880.00
18,605.00
1,284 239.92 3,588 312
9.52%
CHANA 19-Mar-19 4,569.00 -77.00 -1.66% 4,630.00
4,557.00
4,910 224.34 10,420 830
8.65%
TMCFGRNZM 20-Dec-18 6,022.00 -78.00 -1.28% 6,082.00
5,978.00
3,305 199.03 1,625 -1,605
-49.69%
DHANIYA 20-Dec-18 6,587.00 -113.00 -1.69% 6,700.00
6,552.00
2,940 193.66 2,640 -1,540
-36.84%
CASTOR 20-Dec-18 5,450.00 -58.00 -1.05% 5,530.00
5,426.00
3,335 181.76 9,930 -1,910
-16.13%
JEERAUNJHA 20-Dec-18 18,375.00 -165.00 -0.89% 18,525.00
18,250.00
792 145.53 471 -261
-35.66%
COCUDAKL 20-Dec-18 1,955.00 -1.00 -0.05% 1,973.50
1,942.00
5,200 101.66 7,350 -2,560
-25.83%
RMSEED 20-Dec-18 4,058.00 -37.00 -0.90% 4,100.00
4,051.00
2,310 93.74 11,120 -1,090
-8.93%
TMCFGRNZM 16-Apr-19 6,572.00 -24.00 -0.36% 6,610.00
6,522.00
1,300 85.44 14,410 270
1.91%
SYOREF 18-Jan-19 742.50 -2.45 -0.33% 743.00
741.20
11,180 83.01 32,870 -550
-1.65%
GUARSEED10 20-Feb-19 4,450.00 -16.50 -0.37% 4,496.50
4,450.00
1,800 80.10 7,160 330
4.83%
GUARGUM5 20-Feb-19 8,960.00 -8.00 -0.09% 9,070.00
8,950.00
855 76.61 2,275 540
31.12%
DHANIYA 16-Apr-19 6,850.00 -52.00 -0.75% 6,958.00
6,802.00
550 37.67 7,780 190
2.50%
KAPAS 30-Apr-19 1,202.00 1.00 0.08% 1,205.50
1,193.00
3,065 36.84 9,604 -11
-0.11%
COCUDAKL 20-Feb-19 1,947.00 -14.00 -0.71% 1,973.00
1,942.50
1,640 31.93 7,660 420
5.80%
SYOREF 20-Dec-18 743.20 -1.80 -0.24% 744.35
742.40
2,220 16.50 9,090 -1,010
-10.00%
SYOREF 20-Feb-19 738.50 -1.90 -0.26% 738.90
737.00
1,920 14.18 11,750 230
2.00%
SYBEANIDR 19-Mar-19 3,431.00 -4.00 -0.12% 3,461.00
3,430.00
340 11.67 910 0
0.00%
CHANA 16-Apr-19 4,599.00 -80.00 -1.71% 4,643.00
4,599.00
210 9.66 760 170
28.81%
RMSEED 20-Feb-19 4,010.00 -59.00 -1.45% 4,064.00
4,010.00
110 4.41 1,030 30
3.00%
CASTOR 19-Mar-19 5,686.00 -70.00 -1.22% 5,710.00
5,642.00
50 2.84 2,595 10
0.39%
JEERAUNJHA 19-Mar-19 17,730.00 -100.00 -0.56% 17,820.00
17,650.00
15 2.66 810 0
0.00%
WHEATFAQ 18-Jan-19 2,100.00 -8.00 -0.38% 2,100.00
2,090.00
120 2.52 220 110
100.00%
SYOREF 19-Mar-19 731.00 -1.00 -0.14% 732.50
729.50
280 2.05 3,740 -150
-3.86%
WHEATFAQ 20-Dec-18 2,135.00 2.00 0.09% 2,135.00
2,135.00
70 1.49 90 -70
-43.75%
BARLEYJPR 20-Dec-18 1,826.00 1.00 0.05% 1,829.00
1,825.00
60 1.10 1,310 -40
-2.96%
COCUDAKL 19-Mar-19 1,985.00 -3.50 -0.18% 1,991.00
1,985.00
30 0.60 880 -10
-1.12%
BARLEYJPR 18-Jan-19 1,894.50 -28.00 -1.46% 1,894.50
1,893.50
20 0.38 770 -10
-1.28%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant