Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on NCDEX (Value)

for
As on : 22 Mar 21:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 16-Apr-19 4,388.00 -14.00 -0.32% 4,424.00
4,384.00
45,850 2,011.90 95,200 -1,890
-1.95%
SYBEANIDR 16-Apr-19 3,706.00 -6.00 -0.16% 3,741.00
3,686.00
33,240 1,231.87 175,200 -2,590
-1.46%
COCUDAKL 16-Apr-19 2,280.00 24.00 1.06% 2,284.00
2,243.00
52,210 1,190.39 101,270 2,390
2.42%
CASTOR 16-Apr-19 5,286.00 -44.00 -0.83% 5,360.00
5,272.00
18,215 962.84 152,340 -910
-0.59%
GUARGUM5 16-Apr-19 8,899.00 -13.00 -0.15% 8,960.00
8,885.00
9,600 854.30 55,885 -1,800
-3.12%
CHANA 16-Apr-19 4,247.00 -23.00 -0.54% 4,282.00
4,235.00
16,490 700.33 56,710 -530
-0.93%
RMSEED 16-Apr-19 3,744.00 -34.00 -0.90% 3,792.00
3,743.00
13,700 512.93 30,210 690
2.34%
SYBEANIDR 20-May-19 3,769.00 -1.00 -0.03% 3,798.00
3,745.00
11,670 439.84 87,520 360
0.41%
CASTOR 20-May-19 5,360.00 -46.00 -0.85% 5,424.00
5,360.00
7,120 381.63 46,900 5,320
12.79%
RMSEED 20-May-19 3,783.00 -36.00 -0.94% 3,830.00
3,783.00
8,680 328.36 21,540 2,900
15.56%
GUARSEED10 20-May-19 4,437.00 -17.00 -0.38% 4,474.00
4,437.00
7,250 321.68 21,800 3,620
19.91%
GUARGUM5 20-May-19 9,011.00 -10.00 -0.11% 9,078.00
9,000.00
3,545 319.44 15,590 2,240
16.78%
DHANIYA 16-Apr-19 6,566.00 -4.00 -0.06% 6,625.00
6,555.00
4,240 278.40 21,650 -640
-2.87%
CHANA 20-May-19 4,292.00 -19.00 -0.44% 4,326.00
4,282.00
6,390 274.26 24,460 2,890
13.40%
JEERAUNJHA 16-Apr-19 15,575.00 -55.00 -0.35% 15,695.00
15,545.00
1,608 250.45 3,498 -408
-10.45%
COCUDAKL 20-May-19 2,307.50 21.00 0.92% 2,312.00
2,273.00
10,020 231.21 17,240 550
3.30%
JEERAUNJHA 20-May-19 15,675.00 -75.00 -0.48% 15,775.00
15,625.00
1,047 164.12 2,133 300
16.37%
DHANIYA 20-May-19 6,637.00 -3.00 -0.05% 6,700.00
6,626.00
1,840 122.12 11,470 320
2.87%
SYBEANIDR 20-Jun-19 3,817.00 2.00 0.05% 3,844.00
3,791.00
2,530 96.57 23,780 1,430
6.40%
TMCFGRNZM 16-Apr-19 6,076.00 -54.00 -0.88% 6,142.00
6,054.00
1,445 87.80 9,060 -405
-4.28%
SYOREF 16-Apr-19 737.90 -2.80 -0.38% 740.45
736.35
10,480 77.33 56,580 -2,250
-3.82%
TMCFGRNZM 20-May-19 6,126.00 -38.00 -0.62% 6,184.00
6,100.00
1,125 68.92 6,755 335
5.22%
SYOREF 20-May-19 724.85 -5.15 -0.71% 730.25
723.65
6,500 47.12 12,000 1,500
14.29%
KAPAS 30-Apr-19 1,178.00 6.00 0.51% 1,184.00
1,175.00
3,947 46.50 11,778 166
1.43%
COCUDAKL 20-Jun-19 2,339.00 23.00 0.99% 2,346.50
2,313.00
780 18.24 4,490 80
1.81%
GUARSEED10 20-Jun-19 4,495.00 55.00 1.24% 4,519.50
4,495.00
310 13.93 250 160
177.78%
CHANA 20-Jun-19 4,323.00 -25.00 -0.57% 4,365.00
4,323.00
260 11.24 2,330 0
0.00%
RMSEED 20-Jun-19 3,832.00 -36.00 -0.93% 3,866.00
3,831.00
90 3.45 410 10
2.50%
TMCFGRNZM 20-Jun-19 6,210.00 2.00 0.03% 6,244.00
6,208.00
55 3.42 190 20
11.76%
GUARGUM5 20-Jun-19 9,150.00 146.00 1.62% 9,160.00
9,150.00
35 3.20 40 30
300.00%
SYOREF 20-Jun-19 720.00 -6.15 -0.85% 727.10
720.00
440 3.17 1,410 220
18.49%
BARLEYJPR 20-May-19 1,692.00 -13.00 -0.76% 1,700.00
1,692.00
180 3.05 1,640 200
13.89%
DHANIYA 20-Jun-19 6,730.00 -5.00 -0.07% 6,750.00
6,725.00
40 2.69 380 30
8.57%
CASTOR 20-Jun-19 5,442.00 -28.00 -0.51% 5,470.00
5,442.00
25 1.36 1,325 10
0.76%
BARLEYJPR 16-Apr-19 1,671.00 -14.00 -0.83% 1,681.00
1,670.00
80 1.34 1,340 0
0.00%
COCUDAKL 19-Jul-19 2,350.00 2.00 0.09% 2,350.00
2,345.00
30 0.71 600 30
5.26%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant