Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on NCDEX (Value)

for
As on : 16 Jan 10:11
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
SYBEANIDR 20-Feb-18 3,317.00 42.00 1.28% 3,325.00
3,310.00
7,810 259.06 289,150 -1,150
-0.40%
GUARSEED10 20-Feb-18 4,368.00 -27.00 -0.61% 4,385.00
4,362.00
3,480 152.01 161,070 470
0.29%
GUARGUM5 20-Feb-18 9,452.00 -63.00 -0.66% 9,518.00
9,452.00
735 69.47 78,225 -150
-0.19%
RMSEED 20-Apr-18 4,116.00 35.00 0.86% 4,124.00
4,112.00
1,420 58.45 40,180 -2,470
-5.79%
CHANA 20-Mar-18 3,848.00 36.00 0.94% 3,857.00
3,832.00
1,350 51.95 81,650 450
0.55%
SYBEANIDR 20-Mar-18 3,364.00 42.00 1.26% 3,375.00
3,362.00
1,220 41.04 97,580 7,190
7.95%
DHANIYA 20-Apr-18 6,010.00 -70.00 -1.15% 6,035.00
5,950.00
300 18.03 23,560 -140
-0.59%
COCUDAKL 20-Feb-18 1,777.50 -6.00 -0.34% 1,778.00
1,771.50
920 16.35 94,830 -140
-0.15%
CASTOR 20-Feb-18 4,105.00 -28.00 -0.68% 4,120.00
4,102.00
370 15.19 65,820 460
0.70%
CHANA 20-Apr-18 3,890.00 48.00 1.25% 3,890.00
3,865.00
340 13.23 21,220 -10
-0.05%
RMSEED 18-May-18 4,155.00 35.00 0.85% 4,155.00
4,155.00
210 8.73 2,920 180
6.57%
CASTOR 20-Mar-18 4,160.00 -45.00 -1.07% 4,169.00
4,160.00
160 6.66 7,990 440
5.83%
GUARSEED10 20-Mar-18 4,430.00 -24.00 -0.54% 4,433.00
4,422.00
150 6.65 29,270 2,870
10.87%
COCUDAKL 20-Mar-18 1,795.50 -8.50 -0.47% 1,795.50
1,793.00
240 4.31 33,410 1,890
6.00%
SYOREF 20-Feb-18 743.00 2.00 0.27% 743.80
742.10
560 4.16 37,570 3,700
10.92%
KAPASSRNR 30-Apr-18 999.50 -8.00 -0.79% 999.50
994.00
407 4.07 6,932 -283
-3.92%
JEERAUNJHA 20-Mar-18 16,945.00 110.00 0.65% 16,980.00
16,945.00
21 3.56 8,736 159
1.85%
GUARGUM5 20-Mar-18 9,590.00 -35.00 -0.36% 9,590.00
9,578.00
15 1.44 5,105 955
23.01%
SYBEANIDR 20-Apr-18 3,426.00 50.00 1.48% 3,427.00
3,426.00
40 1.37 15,150 310
2.09%
COCUDAKL 20-Apr-18 1,821.00 -9.00 -0.49% 1,821.00
1,821.00
10 0.18 4,140 230
5.88%
WHEAT 20-Feb-18 1,728.00 9.00 0.52% 1,728.00
1,728.00
10 0.17 5,430 180
3.43%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On