Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

NCDEX Top Gainers

for
As on : 19 Sep 21:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
BARLEYJPR 19-Sep-18 1,653.00 32.00 1.97% 1,653.00
1,653.00
30 0.50 30 -20
-40.00%
BARLEYJPR 16-Oct-18 1,748.00 27.50 1.60% 1,748.00
1,701.00
990 17.31 7,520 110
1.48%
CHANA 19-Sep-18 3,925.00 59.00 1.53% 3,925.00
3,866.00
890 34.93 3,520 -30
-0.85%
BARLEYJPR 20-Nov-18 1,770.00 22.00 1.26% 1,770.00
1,750.00
40 0.71 430 30
7.50%
CHANA 20-Dec-18 4,055.00 35.00 0.87% 4,055.00
4,040.00
30 1.22 60 20
50.00%
KAPAS 30-Apr-19 1,156.00 7.00 0.61% 1,157.00
1,144.00
1,796 20.76 3,571 107
3.09%
GUARSEED10 20-Dec-18 4,430.50 20.50 0.46% 4,464.00
4,416.00
520 23.04 660 210
46.67%
CASTOR 20-Dec-18 4,866.00 21.00 0.43% 4,866.00
4,866.00
10 0.49 240 0
0.00%
CASTOR 19-Sep-18 4,660.00 20.00 0.43% 4,756.00
4,660.00
320 14.91 80 20
33.33%
COCUDAKL 20-Feb-19 1,735.00 5.00 0.29% 1,735.00
1,735.00
30 0.52 390 -20
-4.88%
CHANA 16-Oct-18 3,987.00 7.00 0.18% 3,988.00
3,947.00
23,500 936.95 61,370 170
0.28%
SYOREF 19-Sep-18 738.00 0.95 0.13% 738.00
737.00
490 3.62 16,380 -80
-0.49%
WHEATFAQ 16-Oct-18 2,055.00 1.00 0.05% 2,058.00
2,047.00
160 3.29 2,740 0
0.00%
SYBEANIDR 16-Oct-18 3,300.00 1.00 0.03% 3,348.00
3,270.00
53,310 1,759.23 50,890 -4,490
-8.11%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On