Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

NCDEX Top Gainers

for
As on : 19 Jan 20:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
DHANIYA 19-Jan-18 5,457.00 177.00 3.35% 5,457.00
5,142.00
2,260 123.33 1,090 -500
-31.45%
MAIZERABI 20-Apr-18 1,165.00 20.00 1.75% 1,165.00
1,165.00
10 0.12 - -180
-100.00%
GUARGUM5 20-Feb-18 9,280.00 150.00 1.64% 9,280.00
8,974.00
34,115 3,165.87 73,035 -1,580
-2.12%
GUARSEED10 20-Feb-18 4,306.50 63.00 1.48% 4,315.50
4,198.00
157,250 6,771.97 152,730 -2,230
-1.44%
GUARSEED10 20-Mar-18 4,364.00 62.00 1.44% 4,364.00
4,250.50
19,790 863.64 37,470 1,080
2.97%
GUARGUM5 20-Mar-18 9,380.00 130.00 1.41% 9,380.00
9,102.00
6,000 562.80 9,820 1,445
17.25%
WHEAT 19-Jan-18 1,690.00 20.00 1.20% 1,690.00
1,690.00
10 0.17 - -30
-100.00%
RMSEED 20-Apr-18 4,039.00 39.00 0.98% 4,043.00
3,985.00
32,100 1,296.52 37,850 330
0.88%
SYBEANIDR 19-Jan-18 3,368.00 30.00 0.90% 3,368.00
3,331.00
4,000 134.72 4,670 -410
-8.07%
RMSEED 18-May-18 4,078.00 35.00 0.87% 4,080.00
4,028.00
700 28.55 3,270 -60
-1.80%
JEERAUNJHA 19-Jan-18 21,000.00 170.00 0.82% 21,025.00
20,800.00
2,664 559.44 666 -2,190
-76.68%
CASTOR 20-Feb-18 4,045.00 29.00 0.72% 4,078.00
3,992.00
16,350 661.36 62,880 120
0.19%
DHANIYA 20-Apr-18 5,736.00 38.00 0.67% 5,768.00
5,616.00
4,620 265.00 24,110 70
0.29%
GUARSEED10 20-Apr-18 4,393.00 27.50 0.63% 4,393.00
4,326.00
170 7.47 4,750 70
1.50%
KAPASSRNR 30-Apr-18 1,004.00 6.00 0.60% 1,006.50
987.00
7,400 74.30 7,234 502
7.46%
CASTOR 20-Mar-18 4,100.00 20.00 0.49% 4,140.00
4,054.00
3,760 154.16 12,600 1,040
9.00%
SYBEANIDR 20-Feb-18 3,363.00 16.00 0.48% 3,370.00
3,332.00
82,860 2,786.58 276,430 -4,500
-1.60%
SYBEANIDR 20-Mar-18 3,404.00 13.00 0.38% 3,410.00
3,376.00
21,620 735.94 112,790 2,290
2.07%
SYBEANIDR 20-Apr-18 3,449.00 11.00 0.32% 3,458.00
3,424.00
9,640 332.48 21,840 1,300
6.33%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On