127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|ncdex|gainers||homebody.php?opttopic=gainers&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|ncdex|gainers||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

NCDEX Top Gainers

for
As on : 22 Oct 17:05
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 20-Nov-20 6,501.00 96.00 1.50% 6,563.00
6,365.00
19,955 1,297.27 38,905 -1,820
-4.47%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
GUARGUM5 18-Dec-20 6,571.00 97.00 1.50% 6,646.00
6,440.00
7,445 489.21 13,680 2,200
19.16%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
RMSEED 20-Nov-20 5,773.00 73.00 1.28% 5,775.00
5,665.00
26,080 1,505.60 27,780 200
0.73%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
GUARSEED10 20-Jan-21 4,357.00 45.00 1.04% 4,357.00
4,357.00
5 0.22 15 5
50.00%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
RMSEED 18-Dec-20 5,769.00 57.00 1.00% 5,771.00
5,690.00
4,200 242.30 5,750 270
4.93%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
CHANA 20-Jan-21 5,390.00 51.00 0.96% 5,390.00
5,238.00
2,680 144.45 2,110 1,700
414.63%
SYOREF 20-Nov-20 957.00 8.30 0.87% 957.50
948.00
21,340 204.22 40,710 -320
-0.78%
SYOREF 18-Dec-20 954.00 7.70 0.81% 955.00
945.50
6,860 65.44 15,370 2,170
16.44%
SYOREF 20-Jan-21 953.90 6.40 0.68% 954.00
947.00
700 6.68 1,880 345
22.48%
AGRIDEX 30-Oct-20 1,189.00 6.75 0.57% 1,190.00
1,177.50
31 0.37 21 0
0.00%
JEERAUNJHA 20-Nov-20 14,130.00 65.00 0.46% 14,180.00
14,080.00
372 52.56 2,241 -36
-1.58%
JEERAUNJHA 18-Dec-20 14,260.00 65.00 0.46% 14,300.00
14,220.00
135 19.25 414 69
20.00%
CASTOR 18-Dec-20 4,310.00 18.00 0.42% 4,330.00
4,300.00
2,175 93.74 6,675 1,315
24.53%
TMCFGRNZM 20-Apr-21 6,424.00 24.00 0.38% 6,430.00
6,310.00
125 8.03 425 115
37.10%
TMCFGRNZM 18-Dec-20 6,100.00 20.00 0.33% 6,146.00
6,086.00
510 31.11 1,210 230
23.47%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 20-Nov-20 4,271.00 14.00 0.33% 4,324.00
4,232.00
49,625 2,119.48 47,415 3,325
7.54%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
GUARSEED10 18-Dec-20 4,296.00 10.00 0.23% 4,348.00
4,259.00
10,955 470.63 13,630 2,240
19.67%
SYOREF 19-Feb-21 944.00 1.10 0.12% 944.00
944.00
10 0.09 15 0
0.00%
CASTOR 20-Nov-20 4,240.00 4.00 0.09% 4,268.00
4,230.00
3,755 159.21 23,285 -1,045
-4.30%
TMCFGRNZM 20-Nov-20 6,000.00 2.00 0.03% 6,060.00
5,986.00
1,100 66.00 9,215 -270
-2.85%
Value * = Current Market Price x Volume Traded
Sections