Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

NCDEX Top Gainers

for
As on : 22 Sep 21:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
SYOREF 19-Jan-18 681.00 13.70 2.05% 682.50
679.00
210 1.43 240 0
0.00%
SYOREF 20-Dec-17 683.45 13.35 1.99% 683.95
677.45
2,320 15.86 8,030 -300
-3.60%
SYOREF 20-Nov-17 682.85 11.65 1.74% 682.85
676.10
15,130 103.32 24,880 1,170
4.93%
SYBEANIDR 19-Jan-18 3,274.00 54.00 1.68% 3,274.00
3,255.00
20 0.65 240 10
4.35%
TMCFGRNZM 20-Apr-18 7,706.00 104.00 1.37% 7,706.00
7,698.00
10 0.77 190 0
0.00%
SYOREF 18-Oct-17 681.90 8.60 1.28% 682.00
675.25
28,190 192.23 47,630 190
0.40%
WHEAT 20-Dec-17 1,690.00 10.00 0.60% 1,690.00
1,690.00
10 0.17 20 10
100.00%
SYBEANIDR 20-Nov-17 3,158.00 14.00 0.45% 3,178.00
3,132.00
24,860 785.08 59,140 1,570
2.73%
SYBEANIDR 20-Dec-17 3,203.00 14.00 0.44% 3,221.00
3,185.00
3,440 110.18 11,780 610
5.46%
SYBEANIDR 18-Oct-17 3,135.00 10.00 0.32% 3,155.00
3,110.00
38,650 1,211.68 42,580 -2,380
-5.29%
GUARGUM5 20-Dec-17 8,183.00 23.00 0.28% 8,230.00
8,178.00
65 5.32 455 -10
-2.15%
GUARSEED10 20-Dec-17 3,853.00 9.00 0.23% 3,860.00
3,837.00
90 3.47 410 30
7.89%
PEPPER 20-Nov-17 44,175.00 75.00 0.17% 44,175.00
43,700.00
5 2.21 7 4
133.33%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On