Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

NCDEX Top Gainers

for
As on : 12 Dec 14:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
CHANA 20-Dec-18 4,472.00 84.00 1.91% 4,475.00
4,430.00
940 42.04 1,560 -4,600
-74.68%
GUARSEED10 20-Dec-18 4,417.00 77.00 1.77% 4,419.50
4,361.00
1,690 74.65 11,940 -3,990
-25.05%
CHANA 19-Mar-19 4,640.00 71.00 1.55% 4,640.00
4,575.00
1,740 80.74 10,370 -50
-0.48%
SYBEANIDR 20-Dec-18 3,359.00 51.00 1.54% 3,359.00
3,330.00
7,750 260.32 10,890 -5,560
-33.80%
CHANA 18-Jan-19 4,558.00 66.00 1.47% 4,564.00
4,479.00
15,740 717.43 37,160 820
2.26%
GUARSEED10 20-Feb-19 4,514.50 64.50 1.45% 4,514.50
4,448.00
2,030 91.64 7,730 570
7.96%
GUARGUM5 20-Dec-18 8,850.00 120.00 1.37% 8,850.00
8,785.00
55 4.87 1,560 -410
-20.81%
GUARSEED10 18-Jan-19 4,460.00 53.00 1.20% 4,468.00
4,396.00
37,740 1,683.20 129,560 -20
-0.02%
GUARGUM5 20-Feb-19 9,065.00 105.00 1.17% 9,078.00
8,945.00
1,000 90.65 2,965 690
30.33%
GUARGUM5 18-Jan-19 8,956.00 100.00 1.13% 8,979.00
8,830.00
5,380 481.83 70,525 -420
-0.59%
RMSEED 16-Apr-19 4,045.00 43.00 1.07% 4,045.00
4,045.00
10 0.40 10 0
0.00%
TMCFGRNZM 20-Dec-18 6,086.00 64.00 1.06% 6,086.00
5,980.00
140 8.52 860 -765
-47.08%
CHANA 16-Apr-19 4,647.00 48.00 1.04% 4,660.00
4,600.00
340 15.80 860 100
13.16%
RMSEED 20-Dec-18 4,100.00 42.00 1.03% 4,100.00
4,080.00
220 9.02 9,270 -1,850
-16.64%
RMSEED 18-Jan-19 4,030.00 39.00 0.98% 4,033.00
3,981.00
10,690 430.81 36,350 100
0.28%
SYBEANIDR 18-Jan-19 3,373.00 30.00 0.90% 3,375.00
3,345.00
30,220 1,019.32 227,220 370
0.16%
SYBEANIDR 20-Feb-19 3,413.00 30.00 0.89% 3,414.00
3,387.00
12,090 412.63 60,400 4,840
8.71%
RMSEED 20-Feb-19 4,042.00 32.00 0.80% 4,045.00
4,004.00
270 10.91 1,160 130
12.62%
BARLEYJPR 18-Jan-19 1,907.50 13.00 0.69% 1,914.00
1,894.00
70 1.34 780 10
1.30%
SYBEANIDR 19-Mar-19 3,454.00 23.00 0.67% 3,457.00
3,430.00
3,420 118.13 3,190 2,280
250.55%
DHANIYA 18-Jan-19 6,643.00 36.00 0.54% 6,669.00
6,581.00
2,820 187.33 22,540 610
2.78%
DHANIYA 20-Dec-18 6,619.00 32.00 0.49% 6,619.00
6,600.00
610 40.38 1,430 -1,210
-45.83%
SYOREF 20-Feb-19 741.30 2.80 0.38% 741.30
739.65
890 6.60 11,450 -300
-2.55%
CASTOR 20-Dec-18 5,470.00 20.00 0.37% 5,470.00
5,468.00
125 6.84 6,100 -3,830
-38.57%
SYOREF 20-Dec-18 745.70 2.50 0.34% 746.00
744.40
790 5.89 8,430 -660
-7.26%
SYOREF 18-Jan-19 744.80 2.30 0.31% 745.70
742.60
6,230 46.40 33,830 960
2.92%
SYOREF 19-Mar-19 733.20 2.20 0.30% 733.20
733.00
50 0.37 3,740 0
0.00%
JEERAUNJHA 20-Dec-18 18,405.00 30.00 0.16% 18,405.00
18,345.00
282 51.90 294 -177
-37.58%
COCUDAKL 18-Jan-19 1,928.00 3.00 0.16% 1,938.00
1,921.00
14,310 275.90 39,790 -90
-0.23%
COCUDAKL 20-Feb-19 1,950.00 3.00 0.15% 1,956.50
1,941.00
1,220 23.79 8,060 400
5.22%
TMCFGRNZM 16-Apr-19 6,578.00 6.00 0.09% 6,608.00
6,540.00
215 14.14 14,430 20
0.14%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant