Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

NCDEX Top Gainers

for
As on : 16 Oct 21:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
CHANA 20-Nov-19 4,492.00 122.00 2.79% 4,505.00
4,362.00
43,220 1,941.44 59,980 450
0.76%
CHANA 20-Dec-19 4,509.00 108.00 2.45% 4,536.00
4,400.00
6,830 307.96 15,310 1,350
9.67%
CHANA 18-Oct-19 4,425.00 85.00 1.96% 4,445.00
4,343.00
2,780 123.02 3,530 -1,040
-22.76%
SYBEANIDR 20-Nov-19 3,723.00 62.00 1.69% 3,723.00
3,662.00
33,970 1,264.70 76,210 -1,930
-2.47%
SYBEANIDR 20-Dec-19 3,760.00 60.00 1.62% 3,760.00
3,702.00
18,710 703.50 53,470 3,900
7.87%
SYBEANIDR 20-Feb-20 3,843.00 58.00 1.53% 3,845.00
3,795.00
360 13.83 810 250
44.64%
DHANIYA 20-Dec-19 6,173.00 93.00 1.53% 6,173.00
6,083.00
230 14.20 1,240 20
1.64%
SYBEANIDR 20-Jan-20 3,800.00 55.00 1.47% 3,808.00
3,749.00
2,210 83.98 12,300 750
6.49%
RMSEED 20-Dec-19 4,196.00 57.00 1.38% 4,200.00
4,155.00
5,060 212.32 8,600 2,180
33.96%
SYBEANIDR 18-Oct-19 3,780.00 50.00 1.34% 3,780.00
3,684.00
3,520 133.06 6,240 -1,980
-24.09%
GUARSEED10 18-Oct-19 3,890.00 49.50 1.29% 3,890.00
3,881.00
150 5.84 800 -130
-13.98%
RMSEED 20-Nov-19 4,177.00 49.00 1.19% 4,185.00
4,140.00
23,050 962.80 43,420 -2,140
-4.70%
RMSEED 20-Jan-20 4,191.00 40.00 0.96% 4,191.00
4,191.00
20 0.84 70 0
0.00%
DHANIYA 20-Nov-19 6,058.00 48.00 0.80% 6,100.00
5,984.00
2,720 164.78 16,320 30
0.18%
GUARSEED10 20-Nov-19 3,936.00 30.00 0.77% 3,942.00
3,895.00
27,670 1,089.09 73,250 -1,350
-1.81%
JEERAUNJHA 20-Dec-19 16,250.00 100.00 0.62% 16,250.00
16,150.00
96 15.60 240 69
40.35%
GUARSEED10 20-Dec-19 3,982.00 21.00 0.53% 3,987.00
3,945.50
3,070 122.25 8,400 1,020
13.82%
GUARGUM5 20-Nov-19 7,400.00 34.00 0.46% 7,416.00
7,335.00
6,510 481.74 57,675 -1,200
-2.04%
COCUDAKL 20-Jan-20 2,107.00 9.00 0.43% 2,112.00
2,096.00
2,610 54.99 19,440 60
0.31%
GUARGUM5 20-Dec-19 7,506.00 29.00 0.39% 7,525.00
7,442.00
2,100 157.63 5,870 1,055
21.91%
JEERAUNJHA 20-Nov-19 16,390.00 55.00 0.34% 16,445.00
16,280.00
630 103.26 2,958 -57
-1.89%
KAPAS 30-Apr-20 1,080.50 3.50 0.32% 1,080.50
1,072.00
1,063 11.49 3,425 -35
-1.01%
COCUDAKL 20-Feb-20 2,118.00 3.00 0.14% 2,121.50
2,118.00
240 5.08 2,100 60
2.94%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant