Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 24 Apr 14:50
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
RMSEED 19-May-17 3,788.00 -16.00
-0.42%
3,805.00
3,771.00
- 23,290 -20.81% 882.23 75,490 3,610 5.02%
CASTOR 20-Jun-17 4,767.00 -89.00
-1.83%
4,816.00
4,737.00
- 5,280 -46.29% 251.70 29,010 3,220 12.49%
COCUDAKL 20-Jun-17 2,041.00 -62.00
-2.95%
2,095.00
2,039.00
- 21,590 40.01% 440.65 33,610 1,570 4.90%
RMSEED 20-Jul-17 3,880.00 -21.00
-0.54%
3,889.00
3,867.00
- 2,120 51.43% 82.26 5,260 1,360 34.87%
COCUDAKL 18-Aug-17 2,140.00 -67.00
-3.04%
2,185.00
2,139.00
- 2,220 788.00% 47.51 2,100 1,330 172.73%
GUARSEED10 20-Jun-17 3,930.00 -41.00
-1.03%
3,945.00
3,901.00
- 9,470 -3.07% 372.17 24,440 1,300 5.62%
COCUDAKL 19-May-17 1,999.00 -52.00
-2.54%
2,052.00
1,991.00
- 42,370 9.06% 846.98 136,070 1,260 0.93%
WHEAT 20-Jun-17 1,657.00 -14.00
-0.84%
1,667.00
1,652.00
- 1,660 130.56% 27.51 8,970 710 8.60%
GUARGUM5 20-Jun-17 8,335.00 -134.00
-1.58%
8,416.00
8,270.00
- 3,310 -27.09% 275.89 13,330 650 5.13%
COCUDAKL 20-Jul-17 2,092.00 -66.00
-3.06%
2,151.00
2,092.00
- 3,570 66.05% 74.68 4,800 560 13.21%
DHANIYA 20-Jun-17 6,979.00 -35.00
-0.50%
7,080.00
6,945.00
- 1,680 -52.27% 117.25 11,280 490 4.54%
RMSEED 20-Jun-17 3,835.00 -18.00
-0.47%
3,851.00
3,820.00
- 6,400 -21.38% 245.44 25,470 470 1.88%
JEERAUNJHA 20-Jun-17 19,060.00 -195.00
-1.01%
19,420.00
18,890.00
- 1,350 15.68% 257.31 3,390 264 8.45%
BARLEYJPR 20-Jun-17 1,601.00 -12.00
-0.74%
1,601.00
1,598.00
- 300 1,400.00% 4.80 690 260 60.47%
MAIZERABI 20-Jun-17 1,406.00 -12.00
-0.85%
1,424.00
1,404.00
- 610 -55.15% 8.58 8,290 260 3.24%
TMCFGRNZM 20-Jun-17 6,318.00 -2.00
-0.03%
6,376.00
6,278.00
- 365 -53.50% 23.06 3,440 155 4.72%
GUARSEED10 20-Jul-17 3,967.00 -105.00
-2.58%
4,004.00
3,967.00
- 360 -48.57% 14.28 1,440 140 10.77%
SYOREF 20-Jun-17 621.00 2.80
0.45%
621.65
618.40
- 5,880 -52.39% 36.51 43,490 120 0.28%
WHEAT 19-May-17 1,629.00 -13.00
-0.79%
1,643.00
1,625.00
- 2,040 60.63% 33.23 11,830 100 0.85%
SYOREF 19-May-17 623.75 1.70
0.27%
624.30
621.80
- 8,450 -61.80% 52.71 49,300 80 0.16%
CASTOR 20-Jul-17 4,838.00 -151.00
-3.03%
4,874.00
4,790.00
- 110 266.67% 5.32 130 70 116.67%
WHEAT 20-Jul-17 1,686.00 -14.00
-0.82%
1,703.00
1,685.00
- 80 - 1.35 70 60 600.00%
KAPASSRNR 30-Apr-18 1,017.00 -13.50
-1.31%
1,028.00
1,013.00
- 413 -61.87% 4.20 1,302 54 4.33%
SYBEANIDR 18-Aug-17 3,232.00 1.00
0.03%
3,242.00
3,224.00
- 140 -70.83% 4.52 4,950 40 0.81%
SYBEANIDR 20-Jul-17 3,177.00 -4.00
-0.13%
3,191.00
3,166.00
- 640 -73.77% 20.33 9,830 10 0.10%
GUARGUM5 20-Jul-17 8,431.00 -260.00
-2.99%
8,490.00
8,431.00
- 45 -43.75% 3.79 115 5 4.55%
JEERAUNJHA 18-Aug-17 19,400.00 -335.00
-1.70%
19,400.00
19,400.00
- 3 -50.00% 0.58 12 3 33.33%
Value * = Current Market Price x Volume Traded