Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 24 Jul 21:04
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CASTOR 20-Sep-17 4,500.00 -97.00
-2.11%
4,581.00
4,480.00
- 9,270 107.85% 417.15 13,770 4,270 44.95%
SYOREF 20-Sep-17 644.30 -4.15
-0.64%
645.10
642.10
- 13,240 22.48% 85.31 22,020 3,920 21.66%
CHANA 13-Oct-17 4,971.00 -189.00
-3.66%
5,131.00
4,961.00
- 13,920 172.41% 691.96 7,200 2,520 53.85%
COCUDAKL 18-Aug-17 1,553.00 -38.00
-2.39%
1,585.00
1,550.00
- 28,330 -28.68% 439.96 104,330 2,350 2.30%
GUARSEED10 18-Oct-17 3,405.00 -16.00
-0.47%
3,434.00
3,383.00
- 54,580 -3.98% 1,858.45 67,910 2,120 3.22%
DHANIYA 20-Sep-17 5,000.00 -96.00
-1.88%
5,090.00
4,952.00
- 2,930 72.35% 146.50 6,430 1,680 35.37%
RMSEED 20-Sep-17 3,700.00 -16.00
-0.43%
3,701.00
3,681.00
- 5,420 49.72% 200.54 16,290 1,370 9.18%
WHEAT 20-Sep-17 1,701.00 2.00
0.12%
1,702.00
1,696.00
- 1,370 18.10% 23.30 3,260 1,280 64.65%
CHANA 20-Sep-17 5,000.00 -167.00
-3.23%
5,145.00
4,988.00
- 24,260 28.56% 1,213.00 11,560 1,070 10.20%
CHANA 20-Nov-17 4,936.00 -198.00
-3.86%
5,100.00
4,929.00
- 3,240 81.01% 159.93 3,750 600 19.05%
MAIZERABI 20-Sep-17 1,353.00 -29.00
-2.10%
1,365.00
1,351.00
- 920 283.33% 12.45 3,010 550 22.36%
SYOREF 18-Oct-17 645.00 -4.00
-0.62%
645.90
642.40
- 1,150 -38.83% 7.42 5,090 380 8.07%
COCUDAKL 20-Sep-17 1,522.00 -25.00
-1.62%
1,542.00
1,520.00
- 9,340 -41.11% 142.15 20,740 370 1.82%
TMCFGRNZM 19-Sep-17 7,240.00 -18.00
-0.25%
7,322.00
6,968.00
- 2,610 34.88% 188.96 3,450 350 11.29%
JEERAUNJHA 20-Sep-17 19,340.00 -420.00
-2.13%
19,550.00
19,160.00
- 1,488 8.77% 287.78 3,867 324 9.14%
RMSEED 13-Oct-17 3,733.00 -22.00
-0.59%
3,737.00
3,724.00
- 480 380.00% 17.92 880 250 39.68%
SYBEANIDR 20-Nov-17 3,151.00 -14.00
-0.44%
3,156.00
3,125.00
- 1,070 69.84% 33.72 13,050 180 1.40%
SYBEANIDR 20-Dec-17 3,193.00 -8.00
-0.25%
3,198.00
3,170.00
- 150 1,400.00% 4.79 2,780 110 4.12%
GUARGUM5 18-Oct-17 6,975.00 -62.00
-0.88%
7,070.00
6,935.00
- 11,745 13.64% 819.21 41,705 60 0.14%
GUARSEED10 20-Nov-17 3,451.00 -17.00
-0.49%
3,464.00
3,430.00
- 1,790 28.78% 61.77 2,530 40 1.61%
BARLEYJPR 18-Aug-17 1,431.00 0.00
0.00%
1,431.00
1,405.00
- 370 208.33% 5.29 6,380 30 0.47%
CASTOR 13-Oct-17 4,566.00 -108.00
-2.31%
4,660.00
4,566.00
- 40 - 1.83 30 20 200.00%
COCUDAKL 19-Jan-18 1,530.00 -3.00
-0.20%
1,554.00
1,530.00
- 50 -16.67% 0.77 100 20 25.00%
SYODEGUM 18-Aug-17 587.00 3.25
0.56%
587.00
585.00
- 80 - 0.47 110 20 22.22%
SYOREF 20-Dec-17 647.00 -3.25
-0.50%
647.00
645.00
- 20 -50.00% 0.13 520 20 4.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On