Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 24 Mar 23:27
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CASTOR 19-May-17 4,861.00 -138.00
-2.76%
5,100.00
4,844.00
- 53,340 26.34% 2,592.86 59,910 5,770 10.66%
SYBEANIDR 19-May-17 2,979.00 -62.00
-2.04%
3,040.00
2,973.00
- 28,250 25.84% 841.57 76,690 4,870 6.78%
CASTOR 20-Jun-17 4,925.00 -127.00
-2.51%
5,151.00
4,910.00
- 7,920 107.33% 390.06 8,750 3,000 52.17%
GUARSEED10 19-May-17 3,932.00 0.00
0.00%
4,004.00
3,923.00
- 24,990 26.47% 982.61 31,720 2,700 9.30%
GUARGUM5 19-May-17 8,090.00 -14.00
-0.17%
8,254.00
8,085.00
- 8,825 31.03% 713.94 23,215 2,620 12.72%
RMSEED 19-May-17 4,015.00 -52.00
-1.28%
4,095.00
4,003.00
- 22,470 -11.88% 902.17 32,870 2,130 6.93%
COCUDAKL 19-May-17 2,218.00 -3.00
-0.14%
2,237.00
2,204.00
- 17,250 -7.26% 382.61 64,880 2,040 3.25%
SYOREF 20-Jun-17 626.60 -9.90
-1.56%
633.00
626.00
- 2,990 -13.83% 18.74 9,920 1,780 21.87%
SYBEANIDR 20-Jun-17 3,057.00 -62.00
-1.99%
3,117.00
3,050.00
- 6,620 -12.08% 202.37 29,560 1,220 4.30%
DHANIYA 19-May-17 7,520.00 62.00
0.83%
7,587.00
7,488.00
- 9,320 85.66% 700.86 22,510 1,170 5.48%
GUARSEED10 20-Jun-17 3,993.00 -15.00
-0.37%
4,048.00
3,991.00
- 1,840 222.81% 73.47 3,570 900 33.71%
TMCFGRNZM 19-May-17 6,442.00 -78.00
-1.20%
6,600.00
6,410.00
- 2,305 3.36% 148.49 7,695 475 6.58%
COCUDAKL 20-Jun-17 2,273.00 -4.00
-0.18%
2,288.00
2,261.00
- 1,420 67.06% 32.28 5,740 360 6.69%
JEERAUNJHA 19-May-17 18,090.00 -45.00
-0.25%
18,740.00
18,050.00
- 7,278 17.77% 1,316.59 5,853 303 5.46%
SYOREF 20-Jul-17 624.60 -5.90
-0.94%
631.65
624.60
- 540 -56.45% 3.37 1,720 230 15.44%
WHEAT 20-Apr-17 1,658.00 -17.00
-1.01%
1,681.00
1,652.00
- 1,570 -58.58% 26.03 5,700 200 3.64%
BARLEYJPR 20-Apr-17 1,588.00 -14.50
-0.90%
1,611.00
1,588.00
- 480 -4.00% 7.62 1,180 180 18.00%
DHANIYA 20-Apr-17 7,415.00 68.00
0.93%
7,475.00
7,356.00
- 16,640 71.37% 1,233.86 31,080 150 0.48%
SYOREF 20-Apr-17 643.90 -8.95
-1.37%
649.00
642.50
- 29,470 -28.33% 189.76 45,000 100 0.22%
SYOREF 18-Aug-17 630.00 -2.40
-0.38%
633.00
630.00
- 100 -56.52% 0.63 430 60 16.22%
TMCFGRNZM 20-Jun-17 6,528.00 -74.00
-1.12%
6,670.00
6,500.00
- 210 -35.38% 13.71 1,035 60 6.15%
WHEAT 19-May-17 1,679.00 -17.00
-1.00%
1,698.00
1,676.00
- 190 -80.00% 3.19 3,620 60 1.69%
SYBEANIDR 20-Jul-17 3,139.00 -48.00
-1.51%
3,186.00
3,139.00
- 570 14.00% 17.89 2,170 20 0.93%
GUARGUM5 20-Jun-17 8,261.00 111.00
1.36%
8,345.00
8,261.00
- 45 80.00% 3.72 265 15 6.00%
BARLEYJPR 19-May-17 1,595.00 32.50
2.08%
1,595.00
1,593.50
- 20 - 0.32 270 10 3.85%
CASTOR 20-Jul-17 4,980.00 -152.00
-2.96%
5,137.00
4,980.00
- 40 -42.86% 1.99 40 10 33.33%
MAIZEKHRF 19-May-17 1,409.00 14.00
1.00%
1,409.00
1,400.00
- 20 -90.48% 0.28 170 10 6.25%
MAIZERABI 20-Jun-17 1,310.00 18.00
1.39%
1,310.00
1,310.00
- 10 -83.33% 0.13 1,210 10 0.83%
JEERAUNJHA 20-Jun-17 18,310.00 0.00
0.00%
18,900.00
18,310.00
- 93 - 17.03 306 9 3.03%
KAPASSRNR 28-Apr-17 1,063.00 -6.00
-0.56%
1,071.50
1,057.00
- 4,871 33.12% 51.78 11,178 8 0.07%
JEERAUNJHA 20-Jul-17 18,895.00 370.00
2.00%
18,895.00
18,895.00
- 3 - 0.57 9 3 50.00%
Value * = Current Market Price x Volume Traded