Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 18 Nov 08:58
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SYBEANIDR 19-Jan-18 2,905.00 -3.00
-0.10%
2,921.00
2,892.00
- 0 - 0 90,800 6,130 7.24%
COCUDAKL 19-Jan-18 1,597.00 22.00
1.40%
1,605.00
1,570.00
- 0 - 0 29,830 5,920 24.76%
GUARSEED10 19-Jan-18 3,722.50 -12.50
-0.33%
3,745.50
3,702.00
- 0 - 0 29,240 4,310 17.29%
SYBEANIDR 20-Feb-18 2,953.00 1.00
0.03%
2,967.00
2,940.00
- 0 - 0 15,160 3,040 25.08%
RMSEED 19-Jan-18 3,893.00 -67.00
-1.69%
3,940.00
3,883.00
- 0 - 0 9,750 2,330 31.40%
CHANA 20-Dec-17 4,729.00 -100.00
-2.07%
4,802.00
4,690.00
- 0 - 0 33,160 2,290 7.42%
RMSEED 20-Dec-17 3,887.00 -49.00
-1.24%
3,929.00
3,880.00
- 0 - 0 33,980 2,020 6.32%
GUARSEED10 20-Feb-18 3,817.50 -25.50
-0.66%
3,822.00
3,799.50
- 0 - 0 17,320 1,670 10.67%
GUARGUM5 19-Jan-18 8,281.00 -36.00
-0.43%
8,355.00
8,247.00
- 0 - 0 9,925 1,465 17.32%
COCUDAKL 20-Feb-18 1,620.00 19.00
1.19%
1,629.00
1,600.00
- 0 - 0 5,860 990 20.33%
CASTOR 19-Jan-18 4,491.00 75.00
1.70%
4,515.00
4,405.00
- 0 - 0 6,410 880 15.91%
DHANIYA 19-Jan-18 5,107.00 -59.00
-1.14%
5,163.00
5,090.00
- 0 - 0 13,350 400 3.09%
SYBEANIDR 20-Mar-18 3,012.00 19.00
0.63%
3,015.00
3,000.00
- 0 - 0 910 400 78.43%
WHEAT 20-Dec-17 1,712.00 -3.00
-0.17%
1,723.00
1,710.00
- 0 - 0 11,450 240 2.14%
TMCFGRNZM 20-Apr-18 7,150.00 30.00
0.42%
7,200.00
7,084.00
- 0 - 0 2,880 225 8.47%
CHANA 20-Apr-18 4,219.00 -45.00
-1.06%
4,240.00
4,200.00
- 0 - 0 2,250 180 8.70%
CHANA 20-Mar-18 4,201.00 -32.00
-0.76%
4,219.00
4,161.00
- 0 - 0 19,440 170 0.88%
RMSEED 20-Apr-18 3,914.00 -33.00
-0.84%
3,920.00
3,908.00
- 0 - 0 1,620 120 8.00%
JEERAUNJHA 20-Mar-18 17,635.00 205.00
1.18%
17,775.00
17,490.00
- 0 - 0 576 114 24.68%
SYOREF 20-Feb-18 709.85 -3.00
-0.42%
714.90
705.40
- 0 - 0 8,060 110 1.38%
DHANIYA 20-Apr-18 5,713.00 -33.00
-0.57%
5,725.00
5,700.00
- 0 - 0 1,390 100 7.75%
SYBEANIDR 20-Dec-17 2,855.00 -4.00
-0.14%
2,870.00
2,842.00
- 0 - 0 191,550 70 0.04%
JEERAUNJHA 19-Jan-18 19,620.00 230.00
1.19%
19,690.00
19,435.00
- 0 - 0 870 66 8.21%
WHEAT 19-Jan-18 1,743.00 -8.00
-0.46%
1,748.00
1,739.00
- 0 - 0 240 50 26.32%
BARLEYJPR 20-Dec-17 1,520.00 -5.00
-0.33%
1,528.00
1,504.50
- 0 - 0 650 30 4.84%
CASTOR 20-Feb-18 4,503.00 60.00
1.35%
4,541.00
4,468.00
- 0 - 0 110 30 37.50%
CASTOR 20-Mar-18 4,543.00 71.00
1.59%
4,551.00
4,535.00
- 0 - 0 40 20 100.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On