Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 10 Dec 16:04
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SYBEANIDR 18-Jan-19 3,353.00 24.00
0.72%
3,365.00
3,313.00
- 51,660 0.14% 1,732.16 209,200 24,540 13.29%
GUARSEED10 18-Jan-19 4,401.00 29.00
0.66%
4,431.00
4,390.00
- 47,970 22.78% 2,111.16 123,770 7,870 6.79%
CASTOR 18-Jan-19 5,562.00 -8.00
-0.14%
5,640.00
5,544.00
- 24,840 -27.28% 1,381.60 147,740 6,150 4.34%
SYBEANIDR 20-Feb-19 3,399.00 17.00
0.50%
3,413.00
3,373.00
- 9,890 18.73% 336.16 45,880 4,820 11.74%
COCUDAKL 18-Jan-19 1,925.00 33.00
1.74%
1,938.00
1,900.00
- 29,680 19.63% 571.34 41,180 4,130 11.15%
CHANA 18-Jan-19 4,570.00 -42.00
-0.91%
4,636.00
4,552.00
- 20,320 0.05% 928.62 34,220 3,030 9.71%
GUARGUM5 18-Jan-19 8,848.00 96.00
1.10%
8,899.00
8,800.00
- 10,435 14.42% 923.29 69,340 2,240 3.34%
GUARSEED10 20-Feb-19 4,456.50 35.50
0.80%
4,487.00
4,445.00
- 4,040 304.00% 180.04 6,620 2,180 49.10%
SYOREF 20-Feb-19 734.60 5.90
0.81%
735.90
726.55
- 3,900 387.50% 28.65 11,130 1,760 18.78%
RMSEED 18-Jan-19 4,047.00 44.00
1.10%
4,053.00
4,003.00
- 12,610 -35.79% 510.33 33,960 770 2.32%
TMCFGRNZM 16-Apr-19 6,540.00 -40.00
-0.61%
6,650.00
6,462.00
- 1,995 179.02% 130.47 14,095 690 5.15%
SYOREF 19-Mar-19 726.50 4.00
0.55%
728.00
721.50
- 870 -54.45% 6.32 3,500 650 22.81%
COCUDAKL 20-Feb-19 1,948.00 31.00
1.62%
1,961.00
1,928.00
- 2,860 197.92% 55.71 7,040 440 6.67%
CHANA 19-Mar-19 4,630.00 -30.00
-0.64%
4,684.00
4,625.00
- 1,610 -33.47% 74.54 9,690 310 3.30%
DHANIYA 16-Apr-19 6,876.00 96.00
1.42%
6,921.00
6,804.00
- 1,120 -17.04% 77.01 7,580 170 2.29%
JEERAUNJHA 18-Jan-19 18,830.00 30.00
0.16%
19,035.00
18,785.00
- 1,914 31.28% 360.41 3,273 162 5.21%
SYBEANIDR 19-Mar-19 3,450.00 30.00
0.88%
3,450.00
3,436.00
- 230 15.00% 7.94 880 160 22.22%
CASTOR 20-Feb-19 5,644.00 6.00
0.11%
5,716.00
5,614.00
- 940 -63.14% 53.05 23,800 120 0.51%
DHANIYA 18-Jan-19 6,665.00 106.00
1.62%
6,716.00
6,537.00
- 8,760 5.80% 583.85 21,990 110 0.50%
GUARGUM5 20-Feb-19 8,956.00 105.00
1.19%
9,010.00
8,940.00
- 235 -20.34% 21.05 1,675 85 5.35%
BARLEYJPR 18-Jan-19 1,901.00 -4.00
-0.21%
1,923.00
1,900.00
- 110 -52.17% 2.09 780 80 11.43%
SYOREF 18-Jan-19 738.30 4.10
0.56%
740.35
731.60
- 13,590 22.88% 100.33 35,430 80 0.23%
KAPAS 30-Apr-19 1,194.00 10.00
0.84%
1,198.00
1,187.00
- 2,039 -6.04% 24.35 9,464 61 0.65%
SYOREF 16-Apr-19 721.50 5.20
0.73%
721.50
721.50
- 50 66.67% 0.36 100 50 100.00%
RMSEED 20-Feb-19 4,057.00 42.00
1.05%
4,060.00
4,042.00
- 210 -22.22% 8.52 1,000 40 4.17%
COCUDAKL 19-Mar-19 1,972.50 34.50
1.78%
1,981.00
1,966.00
- 80 14.29% 1.58 880 30 3.53%
JEERAUNJHA 19-Mar-19 17,820.00 90.00
0.51%
17,900.00
17,720.00
- 78 23.81% 13.90 813 24 3.04%
GUARSEED10 19-Mar-19 4,524.00 58.00
1.30%
4,524.00
4,524.00
- 10 0.00% 0.45 330 10 3.13%
WHEATFAQ 18-Jan-19 2,096.00 -44.00
-2.06%
2,125.00
2,086.00
- 100 150.00% 2.10 70 10 16.67%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant