Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 22 Sep 21:10
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CASTOR 20-Nov-17 4,712.00 -27.00
-0.57%
4,764.00
4,692.00
- 13,700 118.50% 645.54 42,130 6,850 19.42%
GUARSEED10 20-Nov-17 3,800.00 -4.00
-0.11%
3,840.00
3,780.00
- 16,980 82.19% 645.24 34,520 3,200 10.22%
CHANA 19-Jan-18 5,707.00 -43.00
-0.75%
5,801.00
5,665.00
- 6,270 445.22% 357.83 4,430 2,260 104.15%
DHANIYA 20-Nov-17 4,955.00 -185.00
-3.60%
5,060.00
4,931.00
- 4,880 38.64% 241.80 13,500 1,670 14.12%
SYBEANIDR 20-Nov-17 3,158.00 14.00
0.45%
3,178.00
3,132.00
- 24,860 58.14% 785.08 59,140 1,570 2.73%
GUARGUM5 20-Nov-17 8,077.00 0.00
0.00%
8,141.00
8,020.00
- 4,060 -8.04% 327.93 20,915 1,320 6.74%
SYOREF 20-Nov-17 682.85 11.65
1.74%
682.85
676.10
- 15,130 10.28% 103.32 24,880 1,170 4.93%
RMSEED 20-Nov-17 3,821.00 -29.00
-0.75%
3,843.00
3,817.00
- 4,000 -53.97% 152.84 17,880 810 4.75%
SYBEANIDR 20-Dec-17 3,203.00 14.00
0.44%
3,221.00
3,185.00
- 3,440 -9.95% 110.18 11,780 610 5.46%
DHANIYA 20-Dec-17 5,050.00 -176.00
-3.37%
5,158.00
5,050.00
- 990 280.77% 50.00 1,510 580 62.37%
WHEAT 20-Nov-17 1,659.00 -1.00
-0.06%
1,659.00
1,659.00
- 510 5,000.00% 8.46 1,250 490 64.47%
COCUDAKL 19-Jan-18 1,499.00 -17.00
-1.12%
1,511.00
1,492.00
- 2,400 50.00% 35.98 7,140 370 5.47%
SYOREF 18-Oct-17 681.90 8.60
1.28%
682.00
675.25
- 28,190 2.70% 192.23 47,630 190 0.40%
COCUDAKL 20-Feb-18 1,521.00 -26.00
-1.68%
1,533.00
1,514.00
- 750 8.70% 11.41 1,290 180 16.22%
TMCFGRNZM 20-Nov-17 7,416.00 -94.00
-1.25%
7,450.00
7,374.00
- 515 1.98% 38.19 2,505 180 7.74%
JEERAUNJHA 20-Dec-17 19,465.00 -340.00
-1.72%
19,575.00
19,235.00
- 102 385.71% 19.85 75 54 257.14%
BARLEYJPR 20-Nov-17 1,469.00 -22.50
-1.51%
1,486.50
1,464.50
- 510 121.74% 7.49 510 50 10.87%
GUARSEED10 20-Dec-17 3,853.00 9.00
0.23%
3,860.00
3,837.00
- 90 125.00% 3.47 410 30 7.89%
PEPPER 13-Oct-17 44,000.00 -715.00
-1.60%
44,200.00
43,530.00
- 42 147.06% 18.48 98 21 27.27%
CASTOR 20-Dec-17 4,784.00 -44.00
-0.91%
4,784.00
4,784.00
- 10 -66.67% 0.48 50 10 25.00%
SYBEANIDR 19-Jan-18 3,274.00 54.00
1.68%
3,274.00
3,255.00
- 20 100.00% 0.65 240 10 4.35%
WHEAT 20-Dec-17 1,690.00 10.00
0.60%
1,690.00
1,690.00
- 10 - 0.17 20 10 100.00%
PEPPER 20-Nov-17 44,175.00 75.00
0.17%
44,175.00
43,700.00
- 5 - 2.21 7 4 133.33%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On