Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 27 May 09:57
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CASTOR 20-Jul-17 4,604.00 87.00
1.93%
4,625.00
4,530.00
- 0 - 0 35,900 10,450 41.06%
RMSEED 20-Jul-17 3,616.00 33.00
0.92%
3,628.00
3,559.00
- 0 - 0 44,440 5,510 14.15%
GUARSEED10 20-Jul-17 3,591.00 25.00
0.70%
3,610.00
3,500.00
- 0 - 0 36,890 4,020 12.23%
SYOREF 20-Jul-17 622.75 -10.40
-1.64%
630.25
621.70
- 0 - 0 36,250 3,230 9.78%
GUARGUM5 20-Jul-17 7,813.00 100.00
1.30%
7,854.00
7,605.00
- 0 - 0 21,785 2,685 14.06%
RMSEED 18-Aug-17 3,661.00 30.00
0.83%
3,666.00
3,598.00
- 0 - 0 8,210 1,700 26.11%
SYBEANIDR 18-Oct-17 2,922.00 19.00
0.65%
2,931.00
2,865.00
- 0 - 0 8,340 1,690 25.41%
SYBEANIDR 18-Aug-17 2,887.00 31.00
1.09%
2,903.00
2,823.00
- 0 - 0 16,940 1,430 9.22%
SYBEANIDR 20-Jul-17 2,825.00 21.00
0.75%
2,843.00
2,768.00
- 0 - 0 57,960 1,310 2.31%
DHANIYA 20-Jul-17 5,431.00 180.00
3.43%
5,451.00
5,212.00
- 0 - 0 19,700 1,180 6.37%
JEERAUNJHA 20-Jul-17 18,000.00 210.00
1.18%
18,050.00
17,615.00
- 0 - 0 4,527 1,122 32.95%
GUARSEED10 18-Oct-17 3,716.00 3.00
0.08%
3,750.00
3,674.00
- 0 - 0 4,310 890 26.02%
WHEAT 20-Jul-17 1,631.00 7.00
0.43%
1,633.00
1,620.00
- 0 - 0 9,440 620 7.03%
COCUDAKL 20-Jul-17 1,904.00 8.00
0.42%
1,919.00
1,886.00
- 0 - 0 46,320 600 1.31%
CASTOR 18-Aug-17 4,674.00 79.00
1.72%
4,685.00
4,647.00
- 0 - 0 8,060 550 7.32%
COCUDAKL 18-Aug-17 1,930.00 9.00
0.47%
1,941.00
1,914.00
- 0 - 0 27,830 530 1.94%
MAIZERABI 20-Jul-17 1,331.00 -8.00
-0.60%
1,338.00
1,326.00
- 0 - 0 5,080 330 6.95%
KAPASSRNR 30-Apr-18 947.00 4.00
0.42%
954.50
942.00
- 0 - 0 3,859 279 7.79%
SYOREF 18-Aug-17 625.00 -10.05
-1.58%
633.00
623.40
- 0 - 0 11,550 250 2.21%
MAIZERABI 18-Aug-17 1,363.00 -9.00
-0.66%
1,365.00
1,356.00
- 0 - 0 1,090 220 25.29%
SYOREF 20-Sep-17 624.15 -6.75
-1.07%
627.60
622.00
- 0 - 0 890 150 20.27%
BARLEYJPR 20-Jul-17 1,484.50 12.00
0.81%
1,485.00
1,478.50
- 0 - 0 5,090 60 1.19%
RMSEED 20-Sep-17 3,702.00 23.00
0.63%
3,715.00
3,688.00
- 0 - 0 80 60 300.00%
SYOREF 18-Oct-17 619.10 -7.00
-1.12%
620.70
617.05
- 0 - 0 590 60 11.32%
TMCFGRNZM 20-Jul-17 5,488.00 24.00
0.44%
5,516.00
5,416.00
- 0 - 0 5,430 55 1.02%
JEERAUNJHA 18-Aug-17 17,930.00 30.00
0.17%
18,145.00
17,755.00
- 0 - 0 87 51 141.67%
RMCAKE 20-Jun-17 1,731.00 4.00
0.23%
1,740.00
1,710.00
- 0 - 0 660 50 8.20%
DHANIYA 18-Aug-17 5,565.00 162.00
3.00%
5,530.00
5,385.00
- 0 - 0 140 40 40.00%
SYBEANIDR 20-Nov-17 2,908.00 -42.00
-1.42%
2,915.00
2,900.00
- 0 - 0 320 10 3.23%
TMCFGRNZM 18-Aug-17 5,564.00 28.00
0.51%
5,576.00
5,550.00
- 0 - 0 30 10 50.00%
GUARGUM5 18-Oct-17 7,949.00 83.00
1.06%
7,949.00
7,949.00
- 0 - 0 30 5 20.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On