Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 19 Jan 20:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SYOREF 20-Feb-18 734.70 -1.30
-0.18%
735.90
732.60
- 19,290 -50.64% 141.72 40,110 2,910 7.82%
SYBEANIDR 20-Mar-18 3,404.00 13.00
0.38%
3,410.00
3,376.00
- 21,620 -25.06% 735.94 112,790 2,290 2.07%
SYBEANIDR 18-May-18 3,504.00 -3.00
-0.09%
3,512.00
3,481.00
- 7,110 24.96% 249.13 14,200 2,060 16.97%
COCUDAKL 20-Mar-18 1,764.00 -11.00
-0.62%
1,781.00
1,760.00
- 7,260 -10.59% 128.07 36,580 1,630 4.66%
GUARGUM5 20-Mar-18 9,380.00 130.00
1.41%
9,380.00
9,102.00
- 6,000 42.86% 562.80 9,820 1,445 17.25%
SYBEANIDR 20-Apr-18 3,449.00 11.00
0.32%
3,458.00
3,424.00
- 9,640 -14.08% 332.48 21,840 1,300 6.33%
GUARSEED10 20-Mar-18 4,364.00 62.00
1.44%
4,364.00
4,250.50
- 19,790 11.43% 863.64 37,470 1,080 2.97%
CASTOR 20-Mar-18 4,100.00 20.00
0.49%
4,140.00
4,054.00
- 3,760 80.77% 154.16 12,600 1,040 9.00%
COCUDAKL 20-Feb-18 1,747.50 -9.50
-0.54%
1,764.00
1,740.00
- 36,180 -9.28% 632.25 96,520 910 0.95%
CHANA 20-Mar-18 3,670.00 -44.00
-1.18%
3,723.00
3,651.00
- 37,790 -24.57% 1,386.89 86,530 780 0.91%
COCUDAKL 20-Apr-18 1,789.00 -19.00
-1.05%
1,804.50
1,785.00
- 1,420 33.96% 25.40 6,120 690 12.71%
SYOREF 20-Mar-18 730.10 -1.75
-0.24%
731.70
727.80
- 3,860 -52.98% 28.18 16,850 650 4.01%
KAPASSRNR 30-Apr-18 1,004.00 6.00
0.60%
1,006.50
987.00
- 7,400 0.22% 74.30 7,234 502 7.46%
TMCFGRNZM 20-Apr-18 7,344.00 -192.00
-2.55%
7,574.00
7,260.00
- 4,200 209.96% 308.45 10,470 405 4.02%
RMSEED 20-Apr-18 4,039.00 39.00
0.98%
4,043.00
3,985.00
- 32,100 -19.31% 1,296.52 37,850 330 0.88%
CHANA 18-May-18 3,772.00 -35.00
-0.92%
3,810.00
3,743.00
- 800 86.05% 30.18 1,430 210 17.21%
CASTOR 20-Feb-18 4,045.00 29.00
0.72%
4,078.00
3,992.00
- 16,350 47.70% 661.36 62,880 120 0.19%
JEERAUNJHA 20-Mar-18 16,565.00 -15.00
-0.09%
16,705.00
16,485.00
- 1,509 -15.75% 249.97 9,684 75 0.78%
DHANIYA 20-Apr-18 5,736.00 38.00
0.67%
5,768.00
5,616.00
- 4,620 35.48% 265.00 24,110 70 0.29%
GUARSEED10 20-Apr-18 4,393.00 27.50
0.63%
4,393.00
4,326.00
- 170 -41.38% 7.47 4,750 70 1.50%
SYOREF 20-Apr-18 725.00 -4.35
-0.60%
728.00
724.20
- 190 -74.67% 1.38 5,370 70 1.32%
TMCFGRNZM 18-May-18 7,492.00 -112.00
-1.47%
7,638.00
7,492.00
- 125 56.25% 9.37 510 70 15.91%
COCUDAKL 18-May-18 1,818.00 -21.00
-1.14%
1,830.50
1,818.00
- 160 128.57% 2.91 1,780 60 3.49%
WHEAT 20-Mar-18 1,710.00 -7.00
-0.41%
1,718.00
1,702.00
- 280 75.00% 4.79 1,610 60 3.87%
JEERAUNJHA 20-Apr-18 16,770.00 -45.00
-0.27%
16,865.00
16,700.00
- 342 -16.79% 57.35 1,680 57 3.51%
CHANA 20-Apr-18 3,709.00 -39.00
-1.04%
3,758.00
3,686.00
- 8,730 -23.22% 323.80 25,690 50 0.20%
DHANIYA 18-May-18 5,780.00 -20.00
-0.34%
5,782.00
5,724.00
- 90 80.00% 5.20 270 40 17.39%
SYOREF 18-May-18 723.00 -3.00
-0.41%
723.00
723.00
- 50 25.00% 0.36 340 20 6.25%
WHEAT 20-Feb-18 1,691.00 -9.00
-0.53%
1,697.00
1,687.00
- 790 16.18% 13.36 5,340 20 0.38%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On