Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 16 Jul 22:12
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
GUARSEED10 16-Oct-18 4,195.00 32.00
0.77%
4,320.00
4,181.00
- 144,460 -10.09% 6,060.10 103,810 5,910 6.04%
SYBEANIDR 16-Oct-18 3,305.00 -16.00
-0.48%
3,373.00
3,280.00
- 54,780 12.69% 1,810.48 56,350 5,550 10.93%
COCUDAKL 19-Sep-18 1,788.00 -8.00
-0.45%
1,834.00
1,776.00
- 21,170 -52.86% 378.52 50,780 5,220 11.46%
CASTOR 20-Aug-18 4,504.00 11.00
0.24%
4,585.00
4,491.00
- 51,160 -21.92% 2,304.25 135,000 3,640 2.77%
SYBEANIDR 20-Nov-18 3,299.00 -5.00
-0.15%
3,366.00
3,274.00
- 13,860 54.52% 457.24 15,950 2,600 19.48%
SYOREF 19-Sep-18 737.00 -4.80
-0.65%
739.60
734.10
- 4,180 -31.14% 30.81 18,760 1,720 10.09%
CHANA 19-Sep-18 4,215.00 153.00
3.77%
4,215.00
4,101.00
- 12,470 -11.69% 525.61 29,500 1,690 6.08%
RMSEED 19-Sep-18 4,144.00 14.00
0.34%
4,177.00
4,129.00
- 6,170 -16.62% 255.68 18,310 1,460 8.66%
CASTOR 19-Sep-18 4,546.00 10.00
0.22%
4,627.00
4,541.00
- 3,830 -28.01% 174.11 6,470 570 9.66%
GUARGUM5 16-Oct-18 8,870.00 69.00
0.78%
9,135.00
8,840.00
- 20,065 -14.49% 1,779.77 55,860 555 1.00%
SYBEANIDR 20-Dec-18 3,319.00 -13.00
-0.39%
3,390.00
3,317.00
- 1,480 138.71% 49.12 2,110 400 23.39%
GUARSEED10 20-Nov-18 4,235.50 24.50
0.58%
4,351.00
4,235.50
- 1,750 -20.81% 74.12 1,900 360 23.38%
DHANIYA 19-Sep-18 4,675.00 -79.00
-1.66%
4,790.00
4,670.00
- 2,230 65.19% 104.25 7,070 340 5.05%
TMCFGRNZM 19-Sep-18 7,056.00 56.00
0.80%
7,110.00
7,020.00
- 975 68.10% 68.80 6,130 295 5.06%
MAIZERABI 19-Sep-18 1,286.00 -9.00
-0.69%
1,295.00
1,286.00
- 360 -18.18% 4.63 880 270 44.26%
DHANIYA 20-Aug-18 4,608.00 -69.00
-1.48%
4,740.00
4,606.00
- 6,360 -3.64% 293.07 33,290 200 0.60%
WHEATFAQ 20-Aug-18 1,930.00 8.00
0.42%
1,934.00
1,920.00
- 1,880 42.42% 36.28 8,060 190 2.41%
JEERAUNJHA 19-Sep-18 18,880.00 175.00
0.94%
19,200.00
18,705.00
- 450 689.47% 84.96 504 153 43.59%
RMSEED 16-Oct-18 4,209.00 19.00
0.45%
4,221.00
4,200.00
- 200 -59.18% 8.42 600 150 33.33%
WHEATFAQ 19-Sep-18 1,940.00 8.00
0.41%
1,944.00
1,940.00
- 180 350.00% 3.49 310 90 40.91%
SYOREF 16-Oct-18 734.50 -2.50
-0.34%
735.00
732.30
- 80 -38.46% 0.59 290 50 20.83%
CHANA 16-Oct-18 4,249.00 83.00
1.99%
4,249.00
4,249.00
- 1,700 900.00% 72.23 4,590 40 0.88%
GUARGUM5 20-Nov-18 9,055.00 131.00
1.47%
9,242.00
9,050.00
- 100 -80.20% 9.06 415 30 7.79%
SYOREF 20-Aug-18 739.30 -3.80
-0.51%
745.00
736.15
- 28,350 -33.87% 209.59 51,320 20 0.04%
TMCFGRNZM 20-Aug-18 6,980.00 34.00
0.49%
7,088.00
6,960.00
- 2,775 -0.54% 193.70 17,500 20 0.11%
KAPAS 30-Apr-19 1,159.00 -10.00
-0.86%
1,171.00
1,157.50
- 1,580 -58.42% 18.31 1,916 16 0.84%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On