Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 19 Sep 21:10
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SYBEANIDR 20-Nov-18 3,321.00 -10.00
-0.30%
3,376.00
3,292.00
- 43,430 14.20% 1,442.31 76,570 3,660 5.02%
GUARSEED10 20-Nov-18 4,368.50 -35.50
-0.81%
4,416.50
4,353.00
- 10,620 -30.04% 463.93 22,190 2,550 12.98%
GUARGUM5 20-Nov-18 9,473.00 -30.00
-0.32%
9,545.00
9,400.00
- 5,450 -30.48% 516.28 18,715 1,780 10.51%
COCUDAKL 20-Dec-18 1,702.00 0.00
0.00%
1,713.50
1,693.00
- 19,870 -28.55% 338.19 59,000 1,640 2.86%
SYOREF 16-Oct-18 730.00 -4.30
-0.59%
735.00
729.00
- 19,090 -13.54% 139.36 53,110 1,500 2.91%
SYBEANIDR 20-Dec-18 3,371.00 -10.00
-0.30%
3,421.00
3,341.00
- 5,360 9.16% 180.69 22,620 1,280 6.00%
RMSEED 19-Sep-18 4,121.00 -29.00
-0.70%
4,140.00
4,119.00
- 1,560 3,020.00% 64.29 1,150 850 283.33%
CASTOR 20-Nov-18 4,814.00 -18.00
-0.37%
4,860.00
4,805.00
- 7,020 -38.53% 337.94 38,670 750 1.98%
GUARSEED10 16-Oct-18 4,313.00 -32.50
-0.75%
4,359.00
4,295.50
- 102,950 -28.08% 4,440.23 93,670 740 0.80%
RMSEED 20-Nov-18 4,280.00 -18.00
-0.42%
4,314.00
4,271.00
- 4,730 94.65% 202.44 4,630 550 13.48%
SYOREF 20-Nov-18 730.75 -6.35
-0.86%
738.00
730.00
- 4,230 102.39% 30.91 11,450 540 4.95%
DHANIYA 20-Nov-18 5,289.00 -49.00
-0.92%
5,382.00
5,277.00
- 1,280 103.17% 67.70 7,700 470 6.50%
CHANA 20-Nov-18 4,022.00 -2.00
-0.05%
4,025.00
3,988.00
- 2,420 -56.79% 97.33 7,630 380 5.24%
COCUDAKL 18-Jan-19 1,705.00 -6.00
-0.35%
1,723.00
1,694.50
- 1,440 -11.11% 24.55 3,390 360 11.88%
SYBEANIDR 18-Jan-19 3,431.00 -10.00
-0.29%
3,478.00
3,411.00
- 960 128.57% 32.94 6,490 290 4.68%
GUARSEED10 20-Dec-18 4,430.50 20.50
0.46%
4,464.00
4,416.00
- 520 0.00% 23.04 660 210 46.67%
TMCFGRNZM 20-Nov-18 6,586.00 -84.00
-1.26%
6,646.00
6,550.00
- 725 39.42% 47.75 3,255 205 6.72%
CHANA 16-Oct-18 3,987.00 7.00
0.18%
3,988.00
3,947.00
- 23,500 -34.27% 936.95 61,370 170 0.28%
TMCFGRNZM 16-Oct-18 6,492.00 -86.00
-1.31%
6,582.00
6,464.00
- 1,785 8.84% 115.88 11,880 165 1.41%
BARLEYJPR 16-Oct-18 1,748.00 27.50
1.60%
1,748.00
1,701.00
- 990 130.23% 17.31 7,520 110 1.48%
KAPAS 30-Apr-19 1,156.00 7.00
0.61%
1,157.00
1,144.00
- 1,796 -23.61% 20.76 3,571 107 3.09%
JEERAUNJHA 20-Nov-18 19,775.00 -560.00
-2.75%
20,225.00
19,775.00
- 903 95.45% 178.57 1,026 102 11.04%
SYOREF 20-Dec-18 735.00 -4.00
-0.54%
737.50
735.00
- 90 350.00% 0.66 410 80 24.24%
TMCFGRNZM 16-Apr-19 6,480.00 -90.00
-1.37%
6,520.00
6,452.00
- 285 1,040.00% 18.47 2,980 55 1.88%
BARLEYJPR 20-Nov-18 1,770.00 22.00
1.26%
1,770.00
1,750.00
- 40 -84.62% 0.71 430 30 7.50%
CASTOR 19-Sep-18 4,660.00 20.00
0.43%
4,756.00
4,660.00
- 320 3,100.00% 14.91 80 20 33.33%
CHANA 20-Dec-18 4,055.00 35.00
0.87%
4,055.00
4,040.00
- 30 0.00% 1.22 60 20 50.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On