Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: NCDEX

for
As on : 24 Jul 21:04
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SYOREF 18-Aug-17 639.50 -2.75
-0.43%
639.90
636.40
23,460 -8.57% 150.03 53,900 -5,270 -8.91%
CASTOR 18-Aug-17 4,435.00 -85.00
-1.88%
4,520.00
4,401.00
27,630 57.44% 1,225.39 74,170 -5,010 -6.33%
WHEAT 18-Aug-17 1,675.00 0.00
0.00%
1,678.00
1,673.00
2,250 -6.64% 37.69 19,180 -1,340 -6.53%
SYBEANIDR 18-Aug-17 2,988.00 -24.00
-0.80%
2,999.00
2,968.00
24,560 25.69% 733.85 67,730 -1,160 -1.68%
RMSEED 18-Aug-17 3,664.00 -14.00
-0.38%
3,682.00
3,642.00
22,540 -21.13% 825.87 62,520 -1,120 -1.76%
SYBEANIDR 18-Oct-17 3,108.00 -21.00
-0.67%
3,117.00
3,081.00
9,690 63.68% 301.17 28,080 -1,070 -3.67%
DHANIYA 18-Aug-17 4,917.00 -103.00
-2.05%
5,027.00
4,870.00
6,830 6.72% 335.83 38,510 -890 -2.26%
COCUDAKL 20-Dec-17 1,533.00 5.00
0.33%
1,550.00
1,521.00
3,740 66.22% 57.33 12,730 -740 -5.49%
JEERAUNJHA 18-Aug-17 19,260.00 -330.00
-1.68%
19,450.00
19,050.00
7,299 -10.45% 1,405.79 12,813 -429 -3.24%
TMCFGRNZM 18-Aug-17 7,154.00 -18.00
-0.25%
7,244.00
6,886.00
12,585 28.88% 900.33 12,520 -420 -3.25%
MAIZERABI 18-Aug-17 1,332.00 -27.00
-1.99%
1,360.00
1,332.00
2,080 177.33% 27.71 12,950 -100 -0.77%
KAPASSRNR 30-Apr-18 857.50 6.00
0.70%
860.00
851.50
2,945 -30.79% 25.25 8,244 -40 -0.48%
SYOREF 20-Nov-17 646.55 -1.65
-0.25%
646.55
643.00
80 166.67% 0.52 700 -30 -4.11%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On