Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: NCDEX

for
As on : 16 Jul 22:12
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CHANA 20-Aug-18 4,181.00 153.00
3.80%
4,181.00
4,049.00
59,480 -50.44% 2,486.86 82,260 -7,110 -7.96%
SYOREF 20-Jul-18 743.70 -0.25
-0.03%
744.50
740.30
5,010 -47.26% 37.26 12,180 -2,850 -18.96%
RMSEED 20-Aug-18 4,103.00 11.00
0.27%
4,135.00
4,085.00
54,510 -5.53% 2,236.55 135,490 -2,630 -1.90%
SYBEANIDR 20-Jul-18 3,500.00 -25.00
-0.71%
3,580.00
3,494.00
1,680 -84.75% 58.80 12,570 -1,770 -12.34%
CASTOR 20-Jul-18 4,480.00 18.00
0.40%
4,550.00
4,480.00
790 -52.98% 35.39 2,550 -1,270 -33.25%
WHEATFAQ 20-Jul-18 1,928.00 27.00
1.42%
1,950.00
1,910.00
160 -52.94% 3.08 410 -730 -64.04%
MAIZERABI 20-Aug-18 1,259.00 -13.00
-1.02%
1,281.00
1,252.00
2,670 29.61% 33.62 10,400 -650 -5.88%
MAIZERABI 20-Jul-18 1,235.00 35.00
2.92%
1,235.00
1,235.00
10 -94.12% 0.12 1,190 -480 -28.74%
BARLEYJPR 20-Aug-18 1,559.50 14.50
0.94%
1,566.00
1,552.50
1,460 100.00% 22.77 9,490 -450 -4.53%
COCUDAKL 20-Dec-18 1,677.00 7.50
0.45%
1,695.00
1,669.00
1,380 -42.50% 23.14 6,570 -430 -6.14%
COCUDAKL 20-Jul-18 1,720.00 -32.00
-1.83%
1,735.00
1,704.00
410 -71.33% 7.05 640 -400 -38.46%
GUARGUM5 20-Jul-18 8,710.00 95.00
1.10%
8,790.00
8,705.00
165 -66.33% 14.37 1,730 -360 -17.22%
RMSEED 20-Jul-18 4,100.00 40.00
0.99%
4,100.00
4,100.00
470 -77.83% 19.27 2,730 -320 -10.49%
DHANIYA 20-Jul-18 4,580.00 -45.00
-0.97%
4,659.00
4,580.00
190 -84.17% 8.70 570 -130 -18.57%
DHANIYA 16-Oct-18 5,056.00 -109.00
-2.11%
5,116.00
5,056.00
600 215.79% 30.34 3,760 -120 -3.09%
COCUDAKL 20-Aug-18 1,771.00 -17.50
-0.98%
1,821.00
1,761.00
73,070 -45.34% 1,294.07 104,930 -70 -0.07%
GUARSEED10 20-Jul-18 4,149.00 134.00
3.34%
4,149.00
4,093.50
60 -83.78% 2.49 360 -70 -16.28%
JEERAUNJHA 20-Jul-18 18,520.00 195.00
1.06%
18,800.00
18,500.00
165 150.00% 30.56 204 -51 -20.00%
BARLEYJPR 19-Sep-18 1,581.00 18.00
1.15%
1,588.50
1,576.00
260 30.00% 4.11 1,670 -50 -2.91%
JEERAUNJHA 20-Aug-18 18,690.00 140.00
0.75%
19,000.00
18,535.00
3,888 144.53% 726.67 5,859 -30 -0.51%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On