Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: NCDEX

for
As on : 19 Jan 20:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SYBEANIDR 20-Feb-18 3,363.00 16.00
0.48%
3,370.00
3,332.00
82,860 -10.24% 2,786.58 276,430 -4,500 -1.60%
SYOREF 19-Jan-18 735.75 -0.25
-0.03%
736.50
735.75
2,840 -63.68% 20.90 3,110 -2,710 -46.56%
GUARSEED10 20-Feb-18 4,306.50 63.00
1.48%
4,315.50
4,198.00
157,250 24.07% 6,771.97 152,730 -2,230 -1.44%
JEERAUNJHA 19-Jan-18 21,000.00 170.00
0.82%
21,025.00
20,800.00
2,664 52.32% 559.44 666 -2,190 -76.68%
CASTOR 19-Jan-18 3,961.00 -9.00
-0.23%
3,961.00
3,961.00
1,560 321.62% 61.79 640 -1,700 -72.65%
GUARGUM5 20-Feb-18 9,280.00 150.00
1.64%
9,280.00
8,974.00
34,115 20.36% 3,165.87 73,035 -1,580 -2.12%
CHANA 19-Jan-18 4,000.00 -60.00
-1.48%
4,050.00
3,995.00
1,470 149.15% 58.80 170 -1,330 -88.67%
GUARSEED10 19-Jan-18 4,240.00 -7.00
-0.16%
4,241.50
4,186.00
1,480 159.65% 62.75 910 -1,000 -52.36%
RMSEED 19-Jan-18 3,810.00 -3.00
-0.08%
3,810.00
3,799.00
1,150 -29.88% 43.82 1,300 -980 -42.98%
DHANIYA 19-Jan-18 5,457.00 177.00
3.35%
5,457.00
5,142.00
2,260 156.82% 123.33 1,090 -500 -31.45%
SYBEANIDR 19-Jan-18 3,368.00 30.00
0.90%
3,368.00
3,331.00
4,000 47.60% 134.72 4,670 -410 -8.07%
RMSEED 18-May-18 4,078.00 35.00
0.87%
4,080.00
4,028.00
700 -43.09% 28.55 3,270 -60 -1.80%
GUARGUM5 19-Jan-18 9,085.00 -189.00
-2.04%
9,085.00
9,002.00
200 90.48% 18.17 55 -50 -47.62%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On