Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: NCDEX

for
As on : 18 Nov 08:58
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
GUARSEED10 20-Dec-17 3,648.50 -13.50
-0.37%
3,676.00
3,630.00
0 - 0 118,350 -3,480 -2.86%
CASTOR 20-Nov-17 4,364.00 63.00
1.46%
4,415.00
4,310.00
0 - 0 2,820 -2,220 -44.05%
GUARGUM5 20-Dec-17 8,158.00 -48.00
-0.58%
8,250.00
8,130.00
0 - 0 61,870 -1,565 -2.47%
COCUDAKL 20-Dec-17 1,587.00 23.00
1.47%
1,593.00
1,559.00
0 - 0 72,950 -1,360 -1.83%
SYOREF 20-Nov-17 679.10 -1.35
-0.20%
680.00
678.80
0 - 0 11,750 -1,130 -8.77%
SYBEANIDR 20-Nov-17 2,810.00 0.00
0.00%
2,814.00
2,800.00
0 - 0 6,780 -1,100 -13.96%
CHANA 20-Nov-17 4,880.00 -73.00
-1.47%
4,950.00
4,870.00
0 - 0 640 -1,030 -61.68%
RMSEED 20-Nov-17 3,950.00 -25.00
-0.63%
3,968.00
3,925.00
0 - 0 5,880 -810 -12.11%
CHANA 19-Jan-18 4,632.00 -109.00
-2.30%
4,693.00
4,600.00
0 - 0 22,120 -610 -2.68%
DHANIYA 20-Dec-17 5,013.00 -63.00
-1.24%
5,075.00
4,990.00
0 - 0 32,820 -480 -1.44%
TMCFGRNZM 20-Dec-17 7,032.00 50.00
0.72%
7,050.00
6,940.00
0 - 0 6,940 -470 -6.34%
SYOREF 20-Dec-17 698.45 1.35
0.19%
702.00
692.40
0 - 0 52,260 -360 -0.68%
GUARGUM5 20-Nov-17 8,133.00 -25.00
-0.31%
8,210.00
8,120.00
0 - 0 1,035 -175 -14.46%
SYOREF 19-Jan-18 707.60 1.40
0.20%
710.50
700.05
0 - 0 15,840 -160 -1.00%
CASTOR 20-Dec-17 4,444.00 70.00
1.60%
4,475.00
4,357.00
0 - 0 81,500 -140 -0.17%
JEERAUNJHA 20-Dec-17 19,865.00 155.00
0.79%
19,960.00
19,620.00
0 - 0 13,674 -102 -0.74%
DHANIYA 20-Nov-17 4,871.00 -60.00
-1.22%
4,901.00
4,815.00
0 - 0 110 -70 -38.89%
KAPASSRNR 30-Apr-18 919.50 4.50
0.49%
921.00
911.50
0 - 0 6,599 -65 -0.98%
JEERAUNJHA 20-Nov-17 19,390.00 240.00
1.25%
19,500.00
19,285.00
0 - 0 54 -51 -48.57%
GUARSEED10 20-Nov-17 3,625.00 -13.50
-0.37%
3,636.00
3,619.00
0 - 0 930 -30 -3.13%
COCUDAKL 20-Mar-18 1,635.00 11.00
0.68%
1,635.00
1,635.00
0 - 0 110 -10 -8.33%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On