Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: NCDEX

for
As on : 22 Sep 21:10
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CASTOR 13-Oct-17 4,622.00 -28.00
-0.60%
4,680.00
4,601.00
29,840 76.26% 1,379.20 76,840 -7,490 -8.88%
GUARSEED10 18-Oct-17 3,743.00 -11.00
-0.29%
3,787.00
3,722.00
104,390 38.96% 3,907.32 77,190 -3,520 -4.36%
CHANA 13-Oct-17 5,790.00 -248.00
-4.11%
5,987.00
5,778.00
49,700 59.86% 2,877.63 25,500 -2,410 -8.63%
SYBEANIDR 18-Oct-17 3,135.00 10.00
0.32%
3,155.00
3,110.00
38,650 20.48% 1,211.68 42,580 -2,380 -5.29%
CHANA 20-Nov-17 5,805.00 -196.00
-3.27%
6,001.00
5,803.00
44,750 150.28% 2,597.74 26,330 -1,540 -5.53%
GUARGUM5 18-Oct-17 7,947.00 -15.00
-0.19%
8,024.00
7,890.00
16,310 3.13% 1,296.16 33,470 -1,315 -3.78%
CHANA 20-Dec-17 5,770.00 -125.00
-2.12%
5,953.00
5,770.00
15,000 346.43% 865.50 5,940 -1,020 -14.66%
TMCFGRNZM 13-Oct-17 7,370.00 -94.00
-1.26%
7,420.00
7,350.00
2,735 25.17% 201.57 8,875 -875 -8.97%
JEERAUNJHA 13-Oct-17 19,630.00 -15.00
-0.08%
19,770.00
19,565.00
3,537 78.37% 694.31 12,153 -756 -5.86%
DHANIYA 13-Oct-17 4,667.00 -227.00
-4.64%
4,810.00
4,665.00
7,460 -4.24% 348.16 31,520 -540 -1.68%
WHEAT 13-Oct-17 1,634.00 -6.00
-0.37%
1,638.00
1,633.00
600 27.66% 9.80 13,230 -490 -3.57%
SYOREF 20-Dec-17 683.45 13.35
1.99%
683.95
677.45
2,320 -68.48% 15.86 8,030 -300 -3.60%
RMSEED 13-Oct-17 3,744.00 -34.00
-0.90%
3,765.00
3,736.00
16,700 -33.49% 625.25 46,580 -240 -0.51%
JEERAUNJHA 20-Nov-17 19,410.00 -315.00
-1.60%
19,645.00
19,340.00
1,794 102.71% 348.22 2,958 -129 -4.18%
COCUDAKL 20-Dec-17 1,482.00 -11.00
-0.74%
1,495.00
1,474.00
16,840 19.35% 249.57 66,420 -120 -0.18%
BARLEYJPR 13-Oct-17 1,437.50 -34.00
-2.31%
1,461.00
1,435.50
660 175.00% 9.49 2,250 -70 -3.02%
KAPASSRNR 30-Apr-18 860.50 -2.00
-0.23%
862.00
853.50
2,398 -32.81% 20.63 7,717 -19 -0.25%
GUARGUM5 20-Dec-17 8,183.00 23.00
0.28%
8,230.00
8,178.00
65 85.71% 5.32 455 -10 -2.15%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On