Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: NCDEX

for
As on : 10 Dec 16:09
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SYBEANIDR 20-Dec-18 3,308.00 30.00
0.92%
3,319.00
3,252.00
47,130 3.88% 1,559.06 45,030 -33,170 -42.42%
GUARSEED10 20-Dec-18 4,358.50 28.00
0.65%
4,388.00
4,353.00
20,080 14.22% 875.19 35,060 -9,530 -21.37%
CASTOR 20-Dec-18 5,466.00 -14.00
-0.26%
5,564.00
5,458.00
6,550 -39.46% 358.02 13,020 -3,615 -21.73%
SYOREF 20-Dec-18 739.20 0.70
0.09%
740.50
735.50
7,210 2.41% 53.30 11,790 -2,740 -18.86%
GUARGUM5 20-Dec-18 8,722.00 82.00
0.95%
8,789.00
8,703.00
5,070 27.23% 442.21 4,010 -2,485 -38.26%
RMSEED 20-Dec-18 4,085.00 58.00
1.44%
4,090.00
4,013.00
6,200 -66.86% 253.27 13,500 -2,430 -15.25%
TMCFGRNZM 20-Dec-18 6,050.00 -198.00
-3.17%
6,248.00
6,024.00
3,880 104.21% 234.74 4,080 -1,645 -28.73%
CHANA 20-Dec-18 4,463.00 -86.00
-1.89%
4,560.00
4,453.00
7,560 -37.26% 337.40 8,180 -1,510 -15.58%
COCUDAKL 20-Dec-18 1,934.00 27.00
1.42%
1,940.00
1,915.00
8,440 -4.20% 163.23 12,000 -1,210 -9.16%
DHANIYA 20-Dec-18 6,670.00 105.00
1.60%
6,700.00
6,525.00
2,350 -33.24% 156.75 4,820 -720 -13.00%
JEERAUNJHA 20-Dec-18 18,550.00 10.00
0.05%
18,800.00
18,510.00
1,086 9.37% 201.45 864 -534 -38.20%
BARLEYJPR 20-Dec-18 1,825.00 5.00
0.27%
1,836.00
1,824.00
240 41.18% 4.38 1,370 -90 -6.16%
WHEATFAQ 20-Dec-18 2,135.00 3.00
0.14%
2,135.00
2,135.00
40 33.33% 0.85 190 -40 -17.39%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant