Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: NCDEX

for
As on : 24 Apr 14:50
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CASTOR 19-May-17 4,699.00 -92.00
-1.92%
4,765.00
4,667.00
15,100 -47.53% 709.55 90,050 -3,540 -3.78%
SYBEANIDR 19-May-17 3,051.00 -6.00
-0.20%
3,070.00
3,038.00
27,170 -44.80% 828.96 121,530 -1,770 -1.44%
GUARSEED10 19-May-17 3,874.00 -39.00
-1.00%
3,911.00
3,842.00
53,720 -35.53% 2,081.11 84,740 -1,360 -1.58%
GUARGUM5 19-May-17 8,215.00 -133.00
-1.59%
8,302.00
8,140.00
13,610 -37.60% 1,118.06 43,005 -1,140 -2.58%
SYBEANIDR 20-Jun-17 3,119.00 -9.00
-0.29%
3,136.00
3,109.00
8,980 -42.98% 280.09 71,610 -440 -0.61%
SYOREF 20-Jul-17 620.40 2.55
0.41%
621.00
617.30
1,130 -51.91% 7.01 5,530 -320 -5.47%
JEERAUNJHA 19-May-17 18,865.00 -235.00
-1.23%
19,260.00
18,720.00
6,852 -27.40% 1,292.63 16,551 -258 -1.53%
KAPASSRNR 28-Apr-17 1,003.50 -5.50
-0.55%
1,014.00
1,003.50
248 -56.49% 2.49 1,735 -248 -12.51%
DHANIYA 19-May-17 6,841.00 -53.00
-0.77%
6,960.00
6,835.00
6,020 -61.14% 411.83 53,450 -190 -0.35%
BARLEYJPR 19-May-17 1,581.50 -7.50
-0.47%
1,592.00
1,575.50
1,020 121.74% 16.13 6,870 -120 -1.72%
MAIZEKHRF 19-May-17 1,555.00 4.00
0.26%
1,555.00
1,546.00
190 -24.00% 2.95 2,620 -100 -3.68%
MAIZERABI 19-May-17 1,371.00 1.00
0.07%
1,371.00
1,371.00
10 - 0.14 200 -10 -4.76%
SUGARM 19-May-17 3,725.00 -11.00
-0.29%
3,726.00
3,725.00
30 - 1.12 1,420 -10 -0.70%
TMCFGRNZM 19-May-17 6,220.00 4.00
0.06%
6,272.00
6,152.00
1,815 -71.86% 112.89 20,395 -5 -0.02%
JEERAUNJHA 20-Jul-17 19,210.00 -325.00
-1.66%
19,545.00
19,145.00
129 230.77% 24.78 81 -3 -3.57%
Value * = Current Market Price x Volume Traded