Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 12 Dec 14:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
JEERAUNJHA 19-Mar-19 17,600.00 -130.00 -0.73% 17,740.00
17,510.00
72 12.67 837 27
3.33%
CASTOR 19-Mar-19 5,646.00 -40.00 -0.70% 5,668.00
5,646.00
85 4.80 2,660 65
2.50%
CASTOR 18-Jan-19 5,522.00 -38.00 -0.68% 5,558.00
5,504.00
10,630 586.99 146,920 -240
-0.16%
CASTOR 20-Feb-19 5,596.00 -38.00 -0.67% 5,630.00
5,580.00
1,055 59.04 26,550 320
1.22%
COCUDAKL 20-Dec-18 1,942.00 -13.00 -0.66% 1,952.50
1,935.00
600 11.65 5,850 -1,500
-20.41%
COCUDAKL 19-Mar-19 1,974.00 -11.00 -0.55% 1,983.00
1,971.00
200 3.95 1,040 160
18.18%
JEERAUNJHA 18-Jan-19 18,605.00 -80.00 -0.43% 18,720.00
18,550.00
879 163.54 3,654 66
1.84%
KAPAS 30-Apr-19 1,199.00 -3.00 -0.25% 1,201.50
1,197.00
809 9.70 9,573 -31
-0.32%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant