Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 19 Sep 21:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
JEERAUNJHA 20-Nov-18 19,775.00 -560.00 -2.75% 20,225.00
19,775.00
903 178.57 1,026 102
11.04%
JEERAUNJHA 16-Oct-18 19,595.00 -505.00 -2.51% 20,050.00
19,550.00
4,836 947.61 7,428 -723
-8.87%
COCUDAKL 19-Sep-18 1,595.50 -38.50 -2.36% 1,617.00
1,595.50
180 2.87 210 -80
-27.59%
TMCFGRNZM 16-Apr-19 6,480.00 -90.00 -1.37% 6,520.00
6,452.00
285 18.47 2,980 55
1.88%
TMCFGRNZM 16-Oct-18 6,492.00 -86.00 -1.31% 6,582.00
6,464.00
1,785 115.88 11,880 165
1.41%
TMCFGRNZM 20-Nov-18 6,586.00 -84.00 -1.26% 6,646.00
6,550.00
725 47.75 3,255 205
6.72%
DHANIYA 20-Nov-18 5,289.00 -49.00 -0.92% 5,382.00
5,277.00
1,280 67.70 7,700 470
6.50%
DHANIYA 16-Oct-18 5,138.00 -45.00 -0.87% 5,220.00
5,125.00
5,130 263.58 26,870 -810
-2.93%
SYOREF 20-Nov-18 730.75 -6.35 -0.86% 738.00
730.00
4,230 30.91 11,450 540
4.95%
GUARSEED10 20-Nov-18 4,368.50 -35.50 -0.81% 4,416.50
4,353.00
10,620 463.93 22,190 2,550
12.98%
GUARSEED10 16-Oct-18 4,313.00 -32.50 -0.75% 4,359.00
4,295.50
102,950 4,440.23 93,670 740
0.80%
RMSEED 19-Sep-18 4,121.00 -29.00 -0.70% 4,140.00
4,119.00
1,560 64.29 1,150 850
283.33%
DHANIYA 19-Sep-18 4,785.00 -30.00 -0.62% 4,804.00
4,785.00
240 11.48 190 -170
-47.22%
SYOREF 16-Oct-18 730.00 -4.30 -0.59% 735.00
729.00
19,090 139.36 53,110 1,500
2.91%
CASTOR 16-Oct-18 4,734.00 -26.00 -0.55% 4,789.00
4,727.00
37,690 1,784.24 136,030 -1,940
-1.41%
SYOREF 20-Dec-18 735.00 -4.00 -0.54% 737.50
735.00
90 0.66 410 80
24.24%
RMSEED 20-Nov-18 4,280.00 -18.00 -0.42% 4,314.00
4,271.00
4,730 202.44 4,630 550
13.48%
JEERAUNJHA 19-Sep-18 19,450.00 -75.00 -0.38% 19,450.00
19,350.00
24 4.67 18 -51
-73.91%
CASTOR 20-Nov-18 4,814.00 -18.00 -0.37% 4,860.00
4,805.00
7,020 337.94 38,670 750
1.98%
RMSEED 16-Oct-18 4,221.00 -15.00 -0.35% 4,254.00
4,208.00
29,750 1,255.75 73,860 -570
-0.77%
COCUDAKL 18-Jan-19 1,705.00 -6.00 -0.35% 1,723.00
1,694.50
1,440 24.55 3,390 360
11.88%
GUARGUM5 20-Nov-18 9,473.00 -30.00 -0.32% 9,545.00
9,400.00
5,450 516.28 18,715 1,780
10.51%
SYBEANIDR 20-Nov-18 3,321.00 -10.00 -0.30% 3,376.00
3,292.00
43,430 1,442.31 76,570 3,660
5.02%
SYBEANIDR 20-Dec-18 3,371.00 -10.00 -0.30% 3,421.00
3,341.00
5,360 180.69 22,620 1,280
6.00%
SYBEANIDR 18-Jan-19 3,431.00 -10.00 -0.29% 3,478.00
3,411.00
960 32.94 6,490 290
4.68%
GUARGUM5 16-Oct-18 9,355.00 -21.00 -0.22% 9,425.00
9,280.00
21,910 2,049.68 45,705 -750
-1.61%
CHANA 20-Nov-18 4,022.00 -2.00 -0.05% 4,025.00
3,988.00
2,420 97.33 7,630 380
5.24%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On