127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|ncdex|losers||homebody.php?opttopic=losers&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|ncdex|losers||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 22 Oct 17:05
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
GUARGUM5 20-Jan-21 6,350.00 -149.00 -2.29% 6,693.00
6,350.00
10 0.64 20 0
0.00%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
CHANA 19-Mar-21 4,970.00 -31.00 -0.62% 5,000.00
4,970.00
270 13.42 670 220
48.89%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 20-Jan-21 4,340.00 -27.00 -0.62% 4,382.00
4,325.00
3,080 133.67 7,265 1,845
34.04%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 18-Dec-20 4,324.00 -13.00 -0.30% 4,353.00
4,291.00
17,900 774.00 50,325 5,135
11.36%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
SYBEANIDR 20-Nov-20 4,298.00 -12.00 -0.28% 4,323.00
4,263.00
47,035 2,021.56 87,135 460
0.53%
COCUDAKL 20-Jan-21 1,850.00 -5.00 -0.27% 1,861.00
1,839.00
1,510 27.94 6,720 -190
-2.75%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 20-Nov-20 5,313.00 -12.00 -0.23% 5,363.00
5,275.00
32,800 1,742.66 58,850 1,110
1.92%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
CHANA 18-Dec-20 5,372.00 -10.00 -0.19% 5,400.00
5,314.00
6,000 322.32 13,100 1,720
15.11%
COCUDAKL 18-Dec-20 1,835.00 -3.00 -0.16% 1,848.00
1,820.00
16,050 294.52 21,470 -1,430
-6.24%
COCUDAKL 19-Feb-21 1,868.00 -3.00 -0.16% 1,868.00
1,868.00
20 0.37 940 0
0.00%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
RMSEED 20-Jan-21 5,711.00 -4.00 -0.07% 5,711.00
5,689.00
130 7.42 590 30
5.36%
Value * = Current Market Price x Volume Traded
Sections