Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 16 Jul 22:12
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
DHANIYA 16-Oct-18 5,056.00 -109.00 -2.11% 5,116.00
5,056.00
600 30.34 3,760 -120
-3.09%
COCUDAKL 20-Jul-18 1,720.00 -32.00 -1.83% 1,735.00
1,704.00
410 7.05 640 -400
-38.46%
DHANIYA 19-Sep-18 4,675.00 -79.00 -1.66% 4,790.00
4,670.00
2,230 104.25 7,070 340
5.05%
DHANIYA 20-Aug-18 4,608.00 -69.00 -1.48% 4,740.00
4,606.00
6,360 293.07 33,290 200
0.60%
MAIZERABI 20-Aug-18 1,259.00 -13.00 -1.02% 1,281.00
1,252.00
2,670 33.62 10,400 -650
-5.88%
COCUDAKL 20-Aug-18 1,771.00 -17.50 -0.98% 1,821.00
1,761.00
73,070 1,294.07 104,930 -70
-0.07%
DHANIYA 20-Jul-18 4,580.00 -45.00 -0.97% 4,659.00
4,580.00
190 8.70 570 -130
-18.57%
KAPAS 30-Apr-19 1,159.00 -10.00 -0.86% 1,171.00
1,157.50
1,580 18.31 1,916 16
0.84%
SYBEANIDR 20-Jul-18 3,500.00 -25.00 -0.71% 3,580.00
3,494.00
1,680 58.80 12,570 -1,770
-12.34%
MAIZERABI 19-Sep-18 1,286.00 -9.00 -0.69% 1,295.00
1,286.00
360 4.63 880 270
44.26%
SYOREF 19-Sep-18 737.00 -4.80 -0.65% 739.60
734.10
4,180 30.81 18,760 1,720
10.09%
SYOREF 20-Aug-18 739.30 -3.80 -0.51% 745.00
736.15
28,350 209.59 51,320 20
0.04%
SYBEANIDR 16-Oct-18 3,305.00 -16.00 -0.48% 3,373.00
3,280.00
54,780 1,810.48 56,350 5,550
10.93%
COCUDAKL 19-Sep-18 1,788.00 -8.00 -0.45% 1,834.00
1,776.00
21,170 378.52 50,780 5,220
11.46%
SYBEANIDR 20-Dec-18 3,319.00 -13.00 -0.39% 3,390.00
3,317.00
1,480 49.12 2,110 400
23.39%
SYOREF 16-Oct-18 734.50 -2.50 -0.34% 735.00
732.30
80 0.59 290 50
20.83%
SYBEANIDR 20-Nov-18 3,299.00 -5.00 -0.15% 3,366.00
3,274.00
13,860 457.24 15,950 2,600
19.48%
SYOREF 20-Jul-18 743.70 -0.25 -0.03% 744.50
740.30
5,010 37.26 12,180 -2,850
-18.96%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On