Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 16 Oct 21:10
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
JEERAUNJHA 18-Oct-19 16,355.00 -410.00 -2.45% 16,990.00
16,280.00
519 84.88 735 -72
-8.92%
GUARGUM5 18-Oct-19 7,290.00 -31.00 -0.42% 7,320.00
7,275.00
125 9.11 155 -25
-13.89%
CASTOR 20-Jan-20 4,514.00 -16.00 -0.35% 4,528.00
4,500.00
65 2.93 6,525 -20
-0.31%
TMCFGRNZM 20-Dec-19 5,800.00 -18.00 -0.31% 5,858.00
5,780.00
480 27.84 4,000 250
6.67%
DHANIYA 18-Oct-19 5,905.00 -17.00 -0.29% 5,905.00
5,905.00
30 1.77 160 10
6.67%
SYOREF 18-Oct-19 753.80 -1.70 -0.23% 754.50
752.00
5,990 45.15 8,210 -3,700
-31.07%
CASTOR 20-Nov-19 4,426.00 -8.00 -0.18% 4,440.00
4,400.00
8,605 380.86 73,010 -395
-0.54%
CASTOR 20-Dec-19 4,486.00 -8.00 -0.18% 4,504.00
4,462.00
3,450 154.77 11,745 875
8.05%
SYOREF 20-Dec-19 755.70 -1.30 -0.17% 757.50
755.50
1,170 8.84 5,930 540
10.02%
TMCFGRNZM 20-Nov-19 5,800.00 -6.00 -0.10% 5,848.00
5,770.00
1,495 86.71 8,530 215
2.59%
SYOREF 20-Nov-19 754.50 -0.50 -0.07% 756.80
752.60
10,140 76.51 30,900 3,520
12.86%
CASTOR 18-Oct-19 4,358.00 -2.00 -0.05% 4,364.00
4,330.00
860 37.48 2,105 -1,290
-38.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant