NCDEX Top Losers
As on : 22 Sep 21:10
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| DHANIYA | 13-Oct-17 | 4,667.00 | -227.00 | -4.64% | 4,810.00 4,665.00 |
7,460 | 348.16 | 31,520 | -540 -1.68% |
| CHANA | 13-Oct-17 | 5,790.00 | -248.00 | -4.11% | 5,987.00 5,778.00 |
49,700 | 2,877.63 | 25,500 | -2,410 -8.63% |
| DHANIYA | 20-Nov-17 | 4,955.00 | -185.00 | -3.60% | 5,060.00 4,931.00 |
4,880 | 241.80 | 13,500 | 1,670 14.12% |
| DHANIYA | 20-Dec-17 | 5,050.00 | -176.00 | -3.37% | 5,158.00 5,050.00 |
990 | 50.00 | 1,510 | 580 62.37% |
| CHANA | 20-Nov-17 | 5,805.00 | -196.00 | -3.27% | 6,001.00 5,803.00 |
44,750 | 2,597.74 | 26,330 | -1,540 -5.53% |
| BARLEYJPR | 13-Oct-17 | 1,437.50 | -34.00 | -2.31% | 1,461.00 1,435.50 |
660 | 9.49 | 2,250 | -70 -3.02% |
| CHANA | 20-Dec-17 | 5,770.00 | -125.00 | -2.12% | 5,953.00 5,770.00 |
15,000 | 865.50 | 5,940 | -1,020 -14.66% |
| JEERAUNJHA | 20-Dec-17 | 19,465.00 | -340.00 | -1.72% | 19,575.00 19,235.00 |
102 | 19.85 | 75 | 54 257.14% |
| COCUDAKL | 20-Feb-18 | 1,521.00 | -26.00 | -1.68% | 1,533.00 1,514.00 |
750 | 11.41 | 1,290 | 180 16.22% |
| PEPPER | 13-Oct-17 | 44,000.00 | -715.00 | -1.60% | 44,200.00 43,530.00 |
42 | 18.48 | 98 | 21 27.27% |
| JEERAUNJHA | 20-Nov-17 | 19,410.00 | -315.00 | -1.60% | 19,645.00 19,340.00 |
1,794 | 348.22 | 2,958 | -129 -4.18% |
| BARLEYJPR | 20-Nov-17 | 1,469.00 | -22.50 | -1.51% | 1,486.50 1,464.50 |
510 | 7.49 | 510 | 50 10.87% |
| DHANIYA | 19-Jan-18 | 5,240.00 | -72.00 | -1.36% | 5,480.00 5,240.00 |
180 | 9.43 | 110 | 110 0.00% |
| TMCFGRNZM | 13-Oct-17 | 7,370.00 | -94.00 | -1.26% | 7,420.00 7,350.00 |
2,735 | 201.57 | 8,875 | -875 -8.97% |
| TMCFGRNZM | 20-Nov-17 | 7,416.00 | -94.00 | -1.25% | 7,450.00 7,374.00 |
515 | 38.19 | 2,505 | 180 7.74% |
| COCUDAKL | 19-Jan-18 | 1,499.00 | -17.00 | -1.12% | 1,511.00 1,492.00 |
2,400 | 35.98 | 7,140 | 370 5.47% |
| CASTOR | 20-Dec-17 | 4,784.00 | -44.00 | -0.91% | 4,784.00 4,784.00 |
10 | 0.48 | 50 | 10 25.00% |
| RMSEED | 13-Oct-17 | 3,744.00 | -34.00 | -0.90% | 3,765.00 3,736.00 |
16,700 | 625.25 | 46,580 | -240 -0.51% |
| RMSEED | 20-Nov-17 | 3,821.00 | -29.00 | -0.75% | 3,843.00 3,817.00 |
4,000 | 152.84 | 17,880 | 810 4.75% |
| CHANA | 19-Jan-18 | 5,707.00 | -43.00 | -0.75% | 5,801.00 5,665.00 |
6,270 | 357.83 | 4,430 | 2,260 104.15% |
| COCUDAKL | 20-Dec-17 | 1,482.00 | -11.00 | -0.74% | 1,495.00 1,474.00 |
16,840 | 249.57 | 66,420 | -120 -0.18% |
| CASTOR | 19-Jan-18 | 4,780.00 | -33.00 | -0.69% | 4,780.00 4,780.00 |
10 | 0.48 | - | -60 -100.00% |
| CASTOR | 13-Oct-17 | 4,622.00 | -28.00 | -0.60% | 4,680.00 4,601.00 |
29,840 | 1,379.20 | 76,840 | -7,490 -8.88% |
| CASTOR | 20-Nov-17 | 4,712.00 | -27.00 | -0.57% | 4,764.00 4,692.00 |
13,700 | 645.54 | 42,130 | 6,850 19.42% |
| WHEAT | 13-Oct-17 | 1,634.00 | -6.00 | -0.37% | 1,638.00 1,633.00 |
600 | 9.80 | 13,230 | -490 -3.57% |
| GUARSEED10 | 18-Oct-17 | 3,743.00 | -11.00 | -0.29% | 3,787.00 3,722.00 |
104,390 | 3,907.32 | 77,190 | -3,520 -4.36% |
| KAPASSRNR | 30-Apr-18 | 860.50 | -2.00 | -0.23% | 862.00 853.50 |
2,398 | 20.63 | 7,717 | -19 -0.25% |
| GUARGUM5 | 18-Oct-17 | 7,947.00 | -15.00 | -0.19% | 8,024.00 7,890.00 |
16,310 | 1,296.16 | 33,470 | -1,315 -3.78% |
| GUARSEED10 | 20-Nov-17 | 3,800.00 | -4.00 | -0.11% | 3,840.00 3,780.00 |
16,980 | 645.24 | 34,520 | 3,200 10.22% |
| JEERAUNJHA | 13-Oct-17 | 19,630.00 | -15.00 | -0.08% | 19,770.00 19,565.00 |
3,537 | 694.31 | 12,153 | -756 -5.86% |
| WHEAT | 20-Nov-17 | 1,659.00 | -1.00 | -0.06% | 1,659.00 1,659.00 |
510 | 8.46 | 1,250 | 490 64.47% |
| Value * = Current Market Price x Volume Traded | |||||||||
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
2400
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1429
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1429
For all investors looking to unearth stocks that are poised to move.
