Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 24 Apr 14:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 20-Jul-17 2,092.00 -66.00 -3.06% 2,151.00
2,092.00
3,570 74.68 4,800 560
13.21%
COCUDAKL 18-Aug-17 2,140.00 -67.00 -3.04% 2,185.00
2,139.00
2,220 47.51 2,100 1,330
172.73%
CASTOR 20-Jul-17 4,838.00 -151.00 -3.03% 4,874.00
4,790.00
110 5.32 130 70
116.67%
GUARGUM5 20-Jul-17 8,431.00 -260.00 -2.99% 8,490.00
8,431.00
45 3.79 115 5
4.55%
COCUDAKL 20-Jun-17 2,041.00 -62.00 -2.95% 2,095.00
2,039.00
21,590 440.65 33,610 1,570
4.90%
GUARSEED10 20-Jul-17 3,967.00 -105.00 -2.58% 4,004.00
3,967.00
360 14.28 1,440 140
10.77%
COCUDAKL 19-May-17 1,999.00 -52.00 -2.54% 2,052.00
1,991.00
42,370 846.98 136,070 1,260
0.93%
CASTOR 19-May-17 4,699.00 -92.00 -1.92% 4,765.00
4,667.00
15,100 709.55 90,050 -3,540
-3.78%
CASTOR 20-Jun-17 4,767.00 -89.00 -1.83% 4,816.00
4,737.00
5,280 251.70 29,010 3,220
12.49%
JEERAUNJHA 18-Aug-17 19,400.00 -335.00 -1.70% 19,400.00
19,400.00
3 0.58 12 3
33.33%
JEERAUNJHA 20-Jul-17 19,210.00 -325.00 -1.66% 19,545.00
19,145.00
129 24.78 81 -3
-3.57%
GUARGUM5 19-May-17 8,215.00 -133.00 -1.59% 8,302.00
8,140.00
13,610 1,118.06 43,005 -1,140
-2.58%
GUARGUM5 20-Jun-17 8,335.00 -134.00 -1.58% 8,416.00
8,270.00
3,310 275.89 13,330 650
5.13%
KAPASSRNR 30-Apr-18 1,017.00 -13.50 -1.31% 1,028.00
1,013.00
413 4.20 1,302 54
4.33%
JEERAUNJHA 19-May-17 18,865.00 -235.00 -1.23% 19,260.00
18,720.00
6,852 1,292.63 16,551 -258
-1.53%
GUARSEED10 20-Jun-17 3,930.00 -41.00 -1.03% 3,945.00
3,901.00
9,470 372.17 24,440 1,300
5.62%
JEERAUNJHA 20-Jun-17 19,060.00 -195.00 -1.01% 19,420.00
18,890.00
1,350 257.31 3,390 264
8.45%
GUARSEED10 19-May-17 3,874.00 -39.00 -1.00% 3,911.00
3,842.00
53,720 2,081.11 84,740 -1,360
-1.58%
MAIZERABI 20-Jun-17 1,406.00 -12.00 -0.85% 1,424.00
1,404.00
610 8.58 8,290 260
3.24%
WHEAT 20-Jun-17 1,657.00 -14.00 -0.84% 1,667.00
1,652.00
1,660 27.51 8,970 710
8.60%
WHEAT 20-Jul-17 1,686.00 -14.00 -0.82% 1,703.00
1,685.00
80 1.35 70 60
600.00%
WHEAT 19-May-17 1,629.00 -13.00 -0.79% 1,643.00
1,625.00
2,040 33.23 11,830 100
0.85%
DHANIYA 19-May-17 6,841.00 -53.00 -0.77% 6,960.00
6,835.00
6,020 411.83 53,450 -190
-0.35%
BARLEYJPR 20-Jun-17 1,601.00 -12.00 -0.74% 1,601.00
1,598.00
300 4.80 690 260
60.47%
KAPASSRNR 28-Apr-17 1,003.50 -5.50 -0.55% 1,014.00
1,003.50
248 2.49 1,735 -248
-12.51%
RMSEED 20-Jul-17 3,880.00 -21.00 -0.54% 3,889.00
3,867.00
2,120 82.26 5,260 1,360
34.87%
DHANIYA 20-Jun-17 6,979.00 -35.00 -0.50% 7,080.00
6,945.00
1,680 117.25 11,280 490
4.54%
BARLEYJPR 19-May-17 1,581.50 -7.50 -0.47% 1,592.00
1,575.50
1,020 16.13 6,870 -120
-1.72%
RMSEED 20-Jun-17 3,835.00 -18.00 -0.47% 3,851.00
3,820.00
6,400 245.44 25,470 470
1.88%
RMSEED 19-May-17 3,788.00 -16.00 -0.42% 3,805.00
3,771.00
23,290 882.23 75,490 3,610
5.02%
SUGARM 19-May-17 3,725.00 -11.00 -0.29% 3,726.00
3,725.00
30 1.12 1,420 -10
-0.70%
SYBEANIDR 20-Jun-17 3,119.00 -9.00 -0.29% 3,136.00
3,109.00
8,980 280.09 71,610 -440
-0.61%
SYBEANIDR 19-May-17 3,051.00 -6.00 -0.20% 3,070.00
3,038.00
27,170 828.96 121,530 -1,770
-1.44%
SYBEANIDR 20-Jul-17 3,177.00 -4.00 -0.13% 3,191.00
3,166.00
640 20.33 9,830 10
0.10%
TMCFGRNZM 20-Jun-17 6,318.00 -2.00 -0.03% 6,376.00
6,278.00
365 23.06 3,440 155
4.72%
Value * = Current Market Price x Volume Traded