Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 22 Sep 21:10

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
CASTOR 13-Oct-17 4,622.00 -28.00 -0.60% 4,680.00
4,601.00
76,840 -7,490 -8.88% 29,840
16,930
76.26%
GUARSEED10 18-Oct-17 3,743.00 -11.00 -0.29% 3,787.00
3,722.00
77,190 -3,520 -4.36% 104,390
75,120
38.96%
CHANA 13-Oct-17 5,790.00 -248.00 -4.11% 5,987.00
5,778.00
25,500 -2,410 -8.63% 49,700
31,090
59.86%
CHANA 20-Nov-17 5,805.00 -196.00 -3.27% 6,001.00
5,803.00
26,330 -1,540 -5.53% 44,750
17,880
150.28%
GUARGUM5 18-Oct-17 7,947.00 -15.00 -0.19% 8,024.00
7,890.00
33,470 -1,315 -3.78% 16,310
15,815
3.13%
CHANA 20-Dec-17 5,770.00 -125.00 -2.12% 5,953.00
5,770.00
5,940 -1,020 -14.66% 15,000
3,360
346.43%
TMCFGRNZM 13-Oct-17 7,370.00 -94.00 -1.26% 7,420.00
7,350.00
8,875 -875 -8.97% 2,735
2,185
25.17%
JEERAUNJHA 13-Oct-17 19,630.00 -15.00 -0.08% 19,770.00
19,565.00
12,153 -756 -5.86% 3,537
1,983
78.37%
DHANIYA 13-Oct-17 4,667.00 -227.00 -4.64% 4,810.00
4,665.00
31,520 -540 -1.68% 7,460
7,790
-4.24%
WHEAT 13-Oct-17 1,634.00 -6.00 -0.37% 1,638.00
1,633.00
13,230 -490 -3.57% 600
470
27.66%
RMSEED 13-Oct-17 3,744.00 -34.00 -0.90% 3,765.00
3,736.00
46,580 -240 -0.51% 16,700
25,110
-33.49%
JEERAUNJHA 20-Nov-17 19,410.00 -315.00 -1.60% 19,645.00
19,340.00
2,958 -129 -4.18% 1,794
885
102.71%
COCUDAKL 20-Dec-17 1,482.00 -11.00 -0.74% 1,495.00
1,474.00
66,420 -120 -0.18% 16,840
14,110
19.35%
BARLEYJPR 13-Oct-17 1,437.50 -34.00 -2.31% 1,461.00
1,435.50
2,250 -70 -3.02% 660
240
175.00%
KAPASSRNR 30-Apr-18 860.50 -2.00 -0.23% 862.00
853.50
7,717 -19 -0.25% 2,398
3,569
-32.81%
Sections
Follow us on
Available On