Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 24 Mar 23:27

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SYBEANIDR 20-Apr-17 2,888.00 -65.00 -2.20% 2,951.00
2,882.00
176,080 -9,910 -5.33% 68,850
62,350
10.43%
CASTOR 20-Apr-17 4,793.00 -132.00 -2.68% 5,035.00
4,774.00
86,170 -8,240 -8.73% 151,790
108,010
40.53%
RMSEED 20-Apr-17 3,956.00 -52.00 -1.30% 4,038.00
3,945.00
35,050 -2,240 -6.01% 61,270
69,170
-11.42%
GUARGUM5 20-Apr-17 7,951.00 -25.00 -0.31% 8,125.00
7,922.00
43,140 -2,080 -4.60% 26,425
24,270
8.88%
GUARSEED10 20-Apr-17 3,862.00 -4.00 -0.10% 3,938.00
3,849.00
81,280 -2,080 -2.50% 124,570
105,240
18.37%
SYOREF 19-May-17 633.00 -9.00 -1.40% 640.40
632.30
46,880 -1,600 -3.30% 14,410
20,170
-28.56%
JEERAUNJHA 20-Apr-17 17,885.00 -20.00 -0.11% 18,515.00
17,820.00
10,098 -168 -1.64% 19,596
14,985
30.77%
SBMEALIDR 20-Apr-17 23,500.00 -280.00 -1.18% 23,850.00
23,500.00
1,310 -80 -5.76% 80
100
-20.00%
TMCFGRNZM 20-Apr-17 6,348.00 -96.00 -1.49% 6,548.00
6,316.00
11,080 -45 -0.40% 5,170
5,105
1.27%
RMSEED 20-Jun-17 4,076.00 -45.00 -1.09% 4,153.00
4,065.00
5,740 -40 -0.69% 1,820
3,530
-48.44%
SUGARM 19-May-17 3,701.00 -7.00 -0.19% 3,725.00
3,692.00
2,030 -10 -0.49% 130
600
-78.33%