Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 18 Nov 08:58

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GUARSEED10 20-Dec-17 3,648.50 -13.50 -0.37% 3,676.00
3,630.00
118,350 -3,480 -2.86% 0
78,770
-
GUARGUM5 20-Dec-17 8,158.00 -48.00 -0.58% 8,250.00
8,130.00
61,870 -1,565 -2.47% 0
16,180
-
SYOREF 20-Nov-17 679.10 -1.35 -0.20% 680.00
678.80
11,750 -1,130 -8.77% 0
2,870
-
CHANA 20-Nov-17 4,880.00 -73.00 -1.47% 4,950.00
4,870.00
640 -1,030 -61.68% 0
1,080
-
RMSEED 20-Nov-17 3,950.00 -25.00 -0.63% 3,968.00
3,925.00
5,880 -810 -12.11% 0
860
-
CHANA 19-Jan-18 4,632.00 -109.00 -2.30% 4,693.00
4,600.00
22,120 -610 -2.68% 0
13,450
-
DHANIYA 20-Dec-17 5,013.00 -63.00 -1.24% 5,075.00
4,990.00
32,820 -480 -1.44% 0
5,530
-
GUARGUM5 20-Nov-17 8,133.00 -25.00 -0.31% 8,210.00
8,120.00
1,035 -175 -14.46% 0
260
-
DHANIYA 20-Nov-17 4,871.00 -60.00 -1.22% 4,901.00
4,815.00
110 -70 -38.89% 0
340
-
GUARSEED10 20-Nov-17 3,625.00 -13.50 -0.37% 3,636.00
3,619.00
930 -30 -3.13% 0
230
-
Sections
Follow us on
Available On