Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 24 Apr 14:50

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
CASTOR 19-May-17 4,699.00 -92.00 -1.92% 4,765.00
4,667.00
90,050 -3,540 -3.78% 15,100
28,780
-47.53%
SYBEANIDR 19-May-17 3,051.00 -6.00 -0.20% 3,070.00
3,038.00
121,530 -1,770 -1.44% 27,170
49,220
-44.80%
GUARSEED10 19-May-17 3,874.00 -39.00 -1.00% 3,911.00
3,842.00
84,740 -1,360 -1.58% 53,720
83,330
-35.53%
GUARGUM5 19-May-17 8,215.00 -133.00 -1.59% 8,302.00
8,140.00
43,005 -1,140 -2.58% 13,610
21,810
-37.60%
SYBEANIDR 20-Jun-17 3,119.00 -9.00 -0.29% 3,136.00
3,109.00
71,610 -440 -0.61% 8,980
15,750
-42.98%
JEERAUNJHA 19-May-17 18,865.00 -235.00 -1.23% 19,260.00
18,720.00
16,551 -258 -1.53% 6,852
9,438
-27.40%
KAPASSRNR 28-Apr-17 1,003.50 -5.50 -0.55% 1,014.00
1,003.50
1,735 -248 -12.51% 248
570
-56.49%
DHANIYA 19-May-17 6,841.00 -53.00 -0.77% 6,960.00
6,835.00
53,450 -190 -0.35% 6,020
15,490
-61.14%
BARLEYJPR 19-May-17 1,581.50 -7.50 -0.47% 1,592.00
1,575.50
6,870 -120 -1.72% 1,020
460
121.74%
SUGARM 19-May-17 3,725.00 -11.00 -0.29% 3,726.00
3,725.00
1,420 -10 -0.70% 30
0
-
JEERAUNJHA 20-Jul-17 19,210.00 -325.00 -1.66% 19,545.00
19,145.00
81 -3 -3.57% 129
39
230.77%