Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 24 Jul 21:04

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SYOREF 18-Aug-17 639.50 -2.75 -0.43% 639.90
636.40
53,900 -5,270 -8.91% 23,460
25,660
-8.57%
CASTOR 18-Aug-17 4,435.00 -85.00 -1.88% 4,520.00
4,401.00
74,170 -5,010 -6.33% 27,630
17,550
57.44%
SYBEANIDR 18-Aug-17 2,988.00 -24.00 -0.80% 2,999.00
2,968.00
67,730 -1,160 -1.68% 24,560
19,540
25.69%
RMSEED 18-Aug-17 3,664.00 -14.00 -0.38% 3,682.00
3,642.00
62,520 -1,120 -1.76% 22,540
28,580
-21.13%
SYBEANIDR 18-Oct-17 3,108.00 -21.00 -0.67% 3,117.00
3,081.00
28,080 -1,070 -3.67% 9,690
5,920
63.68%
DHANIYA 18-Aug-17 4,917.00 -103.00 -2.05% 5,027.00
4,870.00
38,510 -890 -2.26% 6,830
6,400
6.72%
JEERAUNJHA 18-Aug-17 19,260.00 -330.00 -1.68% 19,450.00
19,050.00
12,813 -429 -3.24% 7,299
8,151
-10.45%
TMCFGRNZM 18-Aug-17 7,154.00 -18.00 -0.25% 7,244.00
6,886.00
12,520 -420 -3.25% 12,585
9,765
28.88%
MAIZERABI 18-Aug-17 1,332.00 -27.00 -1.99% 1,360.00
1,332.00
12,950 -100 -0.77% 2,080
750
177.33%
SYOREF 20-Nov-17 646.55 -1.65 -0.25% 646.55
643.00
700 -30 -4.11% 80
30
166.67%
Sections
Follow us on
Available On